Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etheera ETA | US$0,00006042 | 38,37% | -9,06% | US$353.909 | US$673,38 | 5.857.896.294 ETA |
| 952 |  MODEL-X-coin MODX | US$0,03191 | -27,17% | 103,96% | US$352.728 | US$1.302,53 | 11.055.101 MODX |
| 953 |  PARETO Rewards PARETO | US$0,0009729 | 0,24% | -9,89% | US$347.450 | US$21.768,55 | 357.142.055 PARETO |
| 954 |  Veros VRS | US$0,006169 | 10,26% | -4,97% | US$340.426 | US$68.201,09 | 55.184.068 VRS |
| 955 |  EUNO EUNO | US$0,02027 | -4,54% | -15,68% | US$339.871 | US$612,11 | 16.764.594 EUNO |
| 956 |  Puregold Token PGTS | US$0,02972 | -19,44% | -27,52% | US$337.726 | US$34.631,72 | 11.363.098 PGTS |
| 957 |  NPER NPER | US$0,005363 | 4,16% | 15,88% | US$337.484 | US$84.652,79 | 62.927.451 NPER |
| 958 |  Auxilium AUX | US$0,003314 | -12,55% | -4,12% | US$336.455 | US$6.638,54 | 101.535.776 AUX |
| 959 |  OptiToken OPTI | US$0,01334 | -37,40% | -50,20% | US$336.299 | US$30.099,85 | 25.212.477 OPTI |
| 960 |  Arionum ARO | US$0,004474 | -9,10% | -15,41% | US$334.845 | US$84.997,90 | 74.847.830 ARO |
| 961 |  Olive OLE | US$0,001208 | 1,36% | 29,88% | US$334.503 | US$1.071,74 | 277.007.242 OLE |
| 962 |  XOVBank XOV | US$0,002677 | -8,31% | -5,70% | US$330.465 | US$27.976,11 | 123.431.398 XOV |
| 963 |  Cryptosolartech CST | US$0,005111 | 19,24% | 108,02% | US$328.530 | US$862,45 | 64.278.763 CST |
| 964 |  SyncFab MFG | US$0,001833 | 3,02% | -0,20% | US$327.965 | US$293.498 | 178.877.750 MFG |
| 965 |  Zero ZER | US$0,06093 | 9,79% | -3,82% | US$327.903 | US$625,11 | 5.381.999 ZER |
| 966 |  eBoost EBST | US$0,01632 | -2,80% | -7,22% | US$326.448 | US$1.959,34 | 20.000.000 EBST |
| 967 |  Proton Token PTT | US$0,0001357 | -2,19% | 12,32% | US$324.810 | US$75.533,51 | 2.393.756.400 PTT |
| 968 |  Capricoin CPC | US$0,1631 | 0,15% | -7,65% | US$324.647 | US$68.638,89 | 1.990.045 CPC |
| 969 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02170 | 2,97% | 19,36% | US$321.579 | US$13.003,78 | 14.817.589 BOE |
| 970 |  Next.exchange NEXT | US$0,09254 | -18,33% | 13,27% | US$317.493 | US$884,41 | 3.430.901 NEXT |
| 971 |  SkinCoin SKIN | US$0,003583 | -3,86% | -11,97% | US$315.921 | US$7.366,56 | 88.183.483 SKIN |
| 972 |  1World 1WO | US$0,01522 | -8,57% | -5,71% | US$315.621 | US$5.238,23 | 20.731.451 1WO |
| 973 |  Relex RLX | US$0,0002103 | -11,68% | -26,92% | US$315.149 | US$3.728,40 | 1.498.453.935 RLX |
| 974 |  Daneel DAN | US$0,006864 | -6,41% | -8,16% | US$313.036 | US$9.346,63 | 45.603.434 DAN |
| 975 |  Kalkulus KLKS | US$0,02059 | -0,53% | 9,65% | US$310.912 | US$29.785,74 | 15.097.057 KLKS |
| 976 |  FantasyGold FGC | US$0,02183 | 10,97% | -39,36% | US$308.987 | US$1.050,64 | 14.157.173 FGC |
| 977 |  RefToken REF | US$0,4138 | -1,74% | -22,33% | US$308.683 | US$83.670,84 | 745.939 REF |
| 978 |  CryptoCarbon CCRB | US$0,01244 | 3,01% | 3,28% | US$307.132 | US$6.162,41 | 24.690.718 CCRB |
| 979 |  Profile Utility Token PUT | US$0,006773 | 0,03% | 1,32% | US$306.749 | US$93.746,09 | 45.289.804 PUT |
| 980 |  UChain UCN | US$0,0009067 | 11,46% | -13,15% | US$306.531 | US$48.541,28 | 338.059.823 UCN |
| 981 |  Starbase STAR | US$0,001625 | -1,73% | -1,90% | US$304.719 | US$1.067,71 | 187.500.000 STAR |
| 982 |  MyWish WISH | US$0,01538 | -0,50% | -58,83% | US$302.967 | US$19.722,23 | 19.704.045 WISH |
| 983 |  Amon AMN | US$0,0007054 | 21,16% | 22,61% | US$301.083 | US$3.798,70 | 426.804.857 AMN |
| 984 |  Bigbom BBO | US$0,0008777 | -13,63% | -15,62% | US$296.967 | US$295.532 | 338.357.791 BBO |
| 985 |  Magnet MAG | US$0,007218 | 12,76% | -5,18% | US$290.836 | US$602,40 | 40.292.939 MAG |
| 986 |  Max Property Group MPG | US$0,008599 | 6,32% | -1,03% | US$289.218 | US$302.442 | 33.634.831 MPG |
| 987 |  HunterCoin HUC | US$0,01203 | -4,55% | 0,21% | US$285.855 | US$955,33 | 23.761.750 HUC |
| 988 |  PlatonCoin PLTC | US$0,1795 | -11,02% | -6,12% | US$284.117 | US$574.089 | 1.582.616 PLTC |
| 989 |  ModulTrade MTRC | US$0,007661 | 8,39% | -33,28% | US$278.453 | US$3.931,78 | 36.345.819 MTRC |
| 990 |  Niobio Cash NBR | US$0,002355 | -1,50% | -2,59% | US$278.286 | US$692,72 | 118.191.115 NBR |
| 991 |  Monkey Project MONK | US$0,05372 | 19,77% | -3,69% | US$278.053 | US$743,99 | 5.175.780 MONK |
| 992 |  WABnetwork WAB | US$0,00002753 | -18,72% | -32,53% | US$273.618 | US$5.430,49 | 9.939.999.989 WAB |
| 993 |  Bitdepositary BDT | US$0,005193 | -5,63% | -34,49% | US$273.609 | US$56.710,09 | 52.683.331 BDT |
| 994 |  Origin Sport ORS | US$0,004000 | 11,71% | 17,17% | US$272.038 | US$1.356.897 | 68.015.578 ORS |
| 995 |  IONChain IONC | US$0,002259 | -3,98% | -5,97% | US$268.244 | US$199.585 | 118.736.922 IONC |
| 996 |  uPlexa UPX | US$0,0002285 | -15,66% | 6,20% | US$264.238 | US$8.509,81 | 1.156.258.238 UPX |
| 997 |  Pylon Network PYLNT | US$0,6352 | -3,66% | -7,52% | US$263.854 | US$73.808,28 | 415.371 PYLNT |
| 998 |  Coinlancer CL | US$0,003308 | -0,95% | -3,14% | US$263.360 | US$3.464,21 | 79.619.229 CL |
| 999 |  AdHive ADH | US$0,002140 | -1,50% | 6,83% | US$259.408 | US$2.343,99 | 121.221.314 ADH |
| 1000 |  PiplCoin PIPL | US$0,003107 | -8,84% | 33,72% | US$259.265 | US$7.756,00 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.