Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project Coin PRJ | US$0,003551 | 12,97% | -63,68% | US$41.738 | US$1.016,77 | 11.754.443 PRJ |
| 1152 |  CatoCoin CATO | US$0,01030 | -15,48% | -33,30% | US$41.625 | US$915,11 | 4.040.111 CATO |
| 1153 |  empowr coin EMPR | US$0,000000004545 | 20,91% | -18,74% | US$39.619 | US$1.096,49 | 8.717.417.956.219 EMPR |
| 1154 |  BitcoiNote BTCN | US$0,003945 | 5,57% | 1,25% | US$39.581 | US$620,69 | 10.032.845 BTCN |
| 1155 |  TravelNote TVNT | US$0,01859 | 4,18% | -27,45% | US$38.720 | US$9.017,68 | 2.083.333 TVNT |
| 1156 |  Provoco Token VOCO | US$0,0001549 | -6,33% | -3,80% | US$38.433 | US$49.999,28 | 248.179.140 VOCO |
| 1157 |  Tourist Token TOTO | US$0,00001012 | -4,15% | -26,22% | US$37.478 | US$18.663,19 | 3.703.323.630 TOTO |
| 1158 |  TEAM (TokenStars) TEAM | US$0,003178 | -5,95% | 12,91% | US$36.961 | US$2.159,42 | 11.629.910 TEAM |
| 1159 |  VikkyToken VIKKY | US$0,000009789 | -9,75% | -14,54% | US$36.485 | US$6.661,08 | 3.727.082.538 VIKKY |
| 1160 |  Thingschain TIC | US$0,000003100 | -10,60% | -20,99% | US$35.483 | US$6.069,35 | 11.445.000.000 TIC |
| 1161 |  Olympic OLMP | US$0,0004166 | -11,49% | -16,66% | US$35.270 | US$4.973,81 | 84.666.695 OLMP |
| 1162 |  QUINADS QUIN | US$0,000002612 | -6,12% | -44,96% | US$34.472 | US$8.706,09 | 13.195.593.840 QUIN |
| 1163 |  MCAP MCAP | US$0,002882 | 31,16% | 0,12% | US$30.228 | US$42.418,58 | 10.490.000 MCAP |
| 1164 |  Waletoken WTN | US$0,000002040 | -3,33% | -24,08% | US$30.120 | US$9.120,79 | 14.761.177.115 WTN |
| 1165 |  ROIyal Coin ROCO | US$0,05938 | -6,24% | -4,83% | US$29.552 | US$7.425,25 | 497.630 ROCO |
| 1166 |  Chimpion BNANA | US$0,007074 | 19,10% | -51,44% | US$28.320 | US$7.895,93 | 4.003.316 BNANA |
| 1167 |  DOWCOIN DOW | US$0,002579 | -3,66% | -10,95% | US$27.877 | US$1.291,88 | 10.810.984 DOW |
| 1168 |  Fivebalance FBN | US$0,000001364 | 3,09% | -49,69% | US$27.277 | US$2.786,73 | 20.000.000.000 FBN |
| 1169 |  Desire DSR | US$0,003906 | -2,94% | -3,85% | US$27.277 | US$6.404,65 | 6.982.562 DSR |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,000002262 | -12,59% | 20,53% | US$26.733 | US$13.623,17 | 11.820.620.222 DATP |
| 1171 |  Crystal Token CYL | US$0,04310 | -10,78% | -55,10% | US$24.322 | US$76.276,19 | 564.377 CYL |
| 1172 |  CryptoSoul SOUL | US$0,0001804 | -6,36% | -8,97% | US$24.263 | US$7.062,80 | 134.457.080 SOUL |
| 1173 |  Posscoin POSS | US$0,0000008036 | -4,29% | -9,07% | US$23.317 | US$1.187,22 | 29.016.517.645 POSS |
| 1174 |  Havy HAVY | US$0,000002591 | 34,74% | 22,36% | US$19.790 | US$14.856,93 | 7.638.384.714 HAVY |
| 1175 |  Mainstream For The Underground MFTU | US$0,00007925 | -28,89% | -34,82% | US$19.417 | US$673,01 | 245.000.000 MFTU |
| 1176 |  Thore Cash TCH | US$0,0003359 | -9,63% | -31,73% | US$18.491 | US$6.851,30 | 55.056.178 TCH |
| 1177 |  Ourcoin OUR | US$0,02868 | 4,70% | 17,90% | US$17.718 | US$4.265,04 | 617.697 OUR |
| 1178 |  Bionic BNC | US$0,00003165 | -2,98% | -18,61% | US$16.972 | US$9.958,46 | 536.244.133 BNC |
| 1179 |  BitMoney BIT | US$0,0001541 | -8,65% | -28,08% | US$12.716 | US$1.350,64 | 82.497.698 BIT |
| 1180 |  Cyber Movie Chain CMCT | US$0,0000005863 | -17,03% | -20,68% | US$11.727 | US$6.339,26 | 20.000.000.000 CMCT |
| 1181 |  Mirai MRI | US$0,003229 | -19,99% | -15,21% | US$11.080 | US$1.988,47 | 3.432.003 MRI |
| 1182 |  Ether Kingdoms Token IMP | US$0,01857 | -9,71% | -3,02% | US$10.224 | US$7.023,52 | 550.421 IMP |
| 1183 |  Bitcoin X BTX | US$0,003246 | 11,59% | 3,95% | US$9.297 | US$1.396,34 | 2.864.374 BTX |
| 1184 |  YoloCash YLC | US$0,0002231 | -26,88% | -35,97% | US$6.580 | US$2.780,87 | 29.499.388 YLC |
| 1185 |  Abulaba AAA | US$0,0001122 | 14,73% | -38,72% | US$1.693 | US$23.025,54 | 15.090.818 AAA |
| 1186 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1187 |  Spectre.ai Dividend Token SXDT | US$0,2081 | -3,23% | 60,22% | US$17.080.230 | US$9,86 | 82.073.519 SXDT |
| 1188 |  Gold Bits Coin GBC | US$0,1585 | -18,82% | -7,47% | US$16.795.732 | US$18,85 | 105.968.611 GBC |
| 1189 |  United Traders Token UTT | US$0,2757 | -1,31% | -10,42% | US$10.313.456 | US$67,02 | 37.406.479 UTT |
| 1190 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1191 |  BitNewChain BTN | US$0,03814 | 4,71% | 12,71% | US$6.853.013 | US$175,73 | 179.701.795 BTN |
| 1192 |  Online OIO | US$0,007499 | -3,58% | -10,54% | US$6.581.305 | US$316,83 | 877.660.690 OIO |
| 1193 |  Lykke LKK | US$0,01840 | -5,15% | -10,46% | US$5.829.262 | - | 316.809.739 LKK |
| 1194 |  DEW DEW | US$0,05296 | -4,24% | -26,79% | US$5.467.318 | - | 103.244.553 DEW |
| 1195 |  PayPie PPP | US$0,06404 | -33,69% | -48,81% | US$5.283.138 | US$247,25 | 82.500.000 PPP |
| 1196 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1197 |  AMO Coin AMO | US$0,0005328 | 0,86% | -30,15% | US$4.780.420 | US$153,04 | 8.972.250.815 AMO |
| 1198 |  ColossusXT COLX | US$0,0004130 | 5,40% | 0,68% | US$4.570.786 | US$242,28 | 11.068.605.539 COLX |
| 1199 |  AMLT AMLT | US$0,02022 | -1,30% | 1,41% | US$3.802.340 | US$89,15 | 188.074.048 AMLT |
| 1200 |  Grid+ GRID | US$0,09392 | -1,40% | -18,25% | US$3.685.059 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.