Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,002040 | 0,00% | -9,07% | US$813.454 | - | 398.837.470 FOOD |
| 1252 |  Zeitcoin ZEIT | US$0,00002190 | 64,62% | 50,98% | US$809.736 | US$12,91 | 36.971.228.742 ZEIT |
| 1253 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,60% | US$796.588 | - | 20.995.342 CHIPS |
| 1254 |  Pedity PEDI | US$0,0005733 | -4,32% | -1,42% | US$784.646 | US$310,77 | 1.368.610.817 PEDI |
| 1255 |  Energycoin ENRG | US$0,006281 | -31,16% | -21,60% | US$768.280 | US$28,24 | 122.325.446 ENRG |
| 1256 |  FidentiaX FDX | US$0,007123 | 8,56% | -6,73% | US$747.923 | US$231,52 | 105.000.000 FDX |
| 1257 |  Maecenas ART | US$0,01880 | -13,75% | -10,81% | US$738.479 | US$278,94 | 39.287.162 ART |
| 1258 |  Ergo ERG | US$1,85 | -30,55% | 34,00% | US$736.758 | US$20,10 | 397.300 ERG |
| 1259 |  Maxcoin MAX | US$0,01195 | 2,11% | 15,77% | US$734.576 | US$41,96 | 61.445.805 MAX |
| 1260 |  Ethbits ETBS | US$0,4491 | -2,61% | 60,01% | US$734.179 | - | 1.634.691 ETBS |
| 1261 |  LoMoCoin LMC | US$0,002782 | -4,30% | -8,36% | US$723.321 | US$86,05 | 260.005.100 LMC |
| 1262 |  ALIS ALIS | US$0,01843 | 10,87% | 9,75% | US$717.320 | US$32,38 | 38.926.863 ALIS |
| 1263 |  SHIELD XSH | US$0,001382 | -4,03% | -14,43% | US$708.823 | US$300,92 | 512.973.375 XSH |
| 1264 |  OBITS OBITS | US$0,04355 | 1,26% | 2,94% | US$666.462 | US$105,92 | 15.304.286 OBITS |
| 1265 |  Swisscoin SIC | US$0,00007519 | 95,61% | 93,67% | US$665.549 | US$356,37 | 8.851.818.081 SIC |
| 1266 |  iEthereum IETH | US$0,03677 | 6,99% | 12,24% | US$661.257 | US$430,01 | 17.982.000 IETH |
| 1267 |  Auroracoin AUR | US$0,03756 | 21,23% | -39,61% | US$655.255 | US$160,03 | 17.447.280 AUR |
| 1268 |  HEAT HEAT | US$0,01598 | -7,43% | 5,26% | US$627.988 | US$6,87 | 39.304.761 HEAT |
| 1269 |  e-Gulden EFL | US$0,03680 | -4,25% | 11,53% | US$627.118 | US$11,28 | 17.039.196 EFL |
| 1270 |  NuShares NSR | US$0,0002256 | -14,49% | 3,10% | US$626.525 | US$0,4593 | 2.777.600.756 NSR |
| 1271 |  Vetri VLD | US$0,002658 | -0,84% | -8,71% | US$626.208 | US$297,35 | 235.621.981 VLD |
| 1272 |  42-coin 42 | US$14.697,80 | -1,16% | -6,71% | US$617.307 | US$282,01 | 42 42 |
| 1273 |  Dether DTH | US$0,007230 | -17,17% | -3,67% | US$614.525 | US$264,08 | 85.000.000 DTH |
| 1274 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1275 |  Winco WCO | US$0,001278 | -68,51% | -68,69% | US$590.092 | US$1,13 | 461.661.042 WCO |
| 1276 |  NativeCoin N8V | US$0,03195 | -11,27% | -11,49% | US$588.958 | US$1,88 | 18.430.975 N8V |
| 1277 |  Qwark QWARK | US$0,008759 | -0,59% | -8,90% | US$584.013 | US$481,28 | 66.672.937 QWARK |
| 1278 |  Stipend SPD | US$0,05658 | -20,22% | -2,87% | US$579.675 | US$11,03 | 10.245.449 SPD |
| 1279 |  Carboncoin CARBON | US$0,00003759 | -2,20% | 64,29% | US$578.646 | US$0,3759 | 15.392.022.493 CARBON |
| 1280 |  Ethersocial ESN | US$0,02023 | -12,01% | -23,95% | US$575.325 | US$379,20 | 28.445.517 ESN |
| 1281 |  REAL REAL | US$0,05714 | 0,00% | -6,30% | US$574.560 | - | 10.055.817 REAL |
| 1282 |  Shivom OMX | US$0,0007519 | -28,44% | -37,21% | US$574.150 | US$40,31 | 763.586.290 OMX |
| 1283 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1284 |  REBL REBL | US$0,003195 | -14,91% | 3,22% | US$554.823 | US$25,88 | 173.627.428 REBL |
| 1285 |  Manna MANNA | US$0,001053 | -2,20% | -4,51% | US$543.835 | US$10,81 | 516.644.915 MANNA |
| 1286 |  Sequence SEQ | US$0,01120 | 1,75% | -0,04% | US$519.906 | US$102,29 | 46.407.873 SEQ |
| 1287 |  Golfcoin GOLF | US$0,00002180 | 52,28% | 157,77% | US$509.411 | US$57,01 | 23.365.778.887 GOLF |
| 1288 |  BlockCAT CAT | US$0,06851 | 0,00% | -2,11% | US$504.250 | - | 7.360.121 CAT |
| 1289 |  Simmitri SIM | US$0,007707 | 0,25% | -11,29% | US$501.071 | US$48,84 | 65.017.132 SIM |
| 1290 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1291 |  GoldMint MNTP | US$0,2600 | -15,97% | 25,13% | US$497.973 | US$114,13 | 1.914.997 MNTP |
| 1292 |  Sether SETH | US$0,02881 | -3,66% | -20,84% | US$497.704 | - | 17.276.468 SETH |
| 1293 |  Social Send SEND | US$0,01278 | 24,25% | 7,53% | US$494.128 | US$368,54 | 38.677.760 SEND |
| 1294 |  Motocoin MOTO | US$0,02511 | 0,00% | 0,29% | US$493.288 | - | 19.642.673 MOTO |
| 1295 |  Bridge Protocol BRDG | US$0,002126 | -6,05% | -8,78% | US$484.973 | US$279,53 | 228.097.040 BRDG |
| 1296 |  Hush HUSH | US$0,08456 | 58,19% | 64,36% | US$477.043 | US$388,93 | 5.641.700 HUSH |
| 1297 |  Ethouse HORSE | US$0,004301 | 13,03% | -73,08% | US$475.789 | US$225,03 | 110.618.782 HORSE |
| 1298 |  Lampix PIX | US$0,003455 | -3,88% | -10,71% | US$467.536 | - | 135.322.017 PIX |
| 1299 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1300 |  LiteDoge LDOGE | US$0,00002945 | -0,91% | -4,87% | US$447.442 | US$18,97 | 15.195.107.067 LDOGE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.