Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JSECOIN JSE | US$0,0009993 | -3,78% | -14,93% | US$443.149 | US$393,81 | 443.479.880 JSE |
| 1302 |  Helium HLM | US$0,04511 | 36,47% | -9,27% | US$435.759 | US$227,37 | 9.659.356 HLM |
| 1303 |  Terracoin TRC | US$0,01880 | -5,92% | -8,03% | US$431.115 | US$238,46 | 22.935.396 TRC |
| 1304 |  IP Exchange IPSX | US$0,0004942 | -19,65% | -24,23% | US$426.749 | US$77,52 | 863.581.787 IPSX |
| 1305 |  Uniform Fiscal Object UFO | US$0,0001128 | -7,06% | -29,42% | US$424.697 | US$109,62 | 3.765.653.762 UFO |
| 1306 |  BUZZCoin BUZZ | US$0,00002123 | 0,27% | -0,45% | US$424.528 | US$7,01 | 19.997.959.047 BUZZ |
| 1307 |  Zippie ZIPT | US$0,001541 | 4,05% | 4,74% | US$418.009 | US$1,14 | 271.196.892 ZIPT |
| 1308 |  CDX Network CDX | US$0,01278 | 6,95% | 25,25% | US$416.052 | US$118,92 | 32.550.000 CDX |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008033 | -10,71% | -34,03% | US$412.141 | US$429,30 | 51.307.332 C8 |
| 1310 |  Equal EQL | US$0,0009982 | -5,17% | 0,79% | US$410.750 | US$20,17 | 411.483.964 EQL |
| 1311 |  Pesetacoin PTC | US$0,002955 | -3,90% | -0,19% | US$407.768 | US$0,3449 | 137.986.744 PTC |
| 1312 |  Spectiv SIG | US$0,001404 | 29,35% | 18,21% | US$406.686 | US$7,97 | 289.761.550 SIG |
| 1313 |  Breakout Stake BRX | US$0,06399 | -9,81% | -24,09% | US$401.116 | US$226,95 | 6.268.082 BRX |
| 1314 |  Ubcoin Market UBC | US$0,001160 | 3,14% | 18,39% | US$397.010 | US$110,09 | 342.272.358 UBC |
| 1315 |  FortKnoxster FKX | US$0,002736 | -3,94% | 5,57% | US$396.900 | US$427,23 | 145.077.343 FKX |
| 1316 |  CaixaPay CXP | US$0,004868 | -17,66% | -5,62% | US$384.074 | US$1,99 | 78.905.322 CXP |
| 1317 |  W3Coin W3C | US$0,000006373 | -3,65% | -24,11% | US$381.919 | US$391,18 | 59.925.657.527 W3C |
| 1318 |  Orbitcoin ORB | US$0,1168 | -3,55% | -2,73% | US$376.089 | US$29,29 | 3.220.616 ORB |
| 1319 |  PRASM PSM | US$0,0001919 | -2,32% | -5,47% | US$375.579 | - | 1.957.499.603 PSM |
| 1320 |  Jupiter JUP | US$0,02754 | -1,77% | 22,44% | US$374.562 | US$27,54 | 13.600.388 JUP |
| 1321 |  Verify CRED | US$0,02764 | -0,30% | -25,48% | US$373.385 | - | 13.508.864 CRED |
| 1322 |  PWR Coin PWR | US$0,00003759 | -2,20% | -3,16% | US$363.326 | US$52,04 | 9.664.500.811 PWR |
| 1323 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$357.603 | - | 60.501.599 CROAT |
| 1324 |  ATMChain ATM | US$0,00007671 | -19,79% | 5,92% | US$357.478 | US$1,42 | 4.660.285.460 ATM |
| 1325 |  VeriSafe VSF | US$0,00003846 | 0,14% | -0,93% | US$349.792 | - | 9.094.709.015 VSF |
| 1326 |  Cryptonite XCN | US$0,0004870 | -9,35% | 0,41% | US$345.026 | US$412,66 | 708.506.520 XCN |
| 1327 |  Photon PHO | US$0,00001254 | -2,66% | 27,09% | US$342.507 | US$85,21 | 27.320.008.192 PHO |
| 1328 |  SmileyCoin SMLY | US$0,00001318 | 73,17% | 12,32% | US$342.268 | US$47,05 | 25.960.250.000 SMLY |
| 1329 |  imbrex REX | US$0,03948 | -2,25% | 1,66% | US$341.903 | US$86,75 | 8.660.756 REX |
| 1330 |  Bitmark BTM | US$0,03110 | -0,60% | -0,11% | US$341.484 | - | 10.979.795 BTM |
| 1331 |  Talao TALAO | US$0,03305 | -3,35% | 42,28% | US$337.962 | US$24,12 | 10.226.907 TALAO |
| 1332 |  DCORP Utility DRPU | US$0,09544 | 6,66% | 22,92% | US$336.937 | US$102,58 | 3.530.373 DRPU |
| 1333 |  Voise VOISE | US$0,0006391 | 0,58% | 0,52% | US$334.647 | US$0,9657 | 523.625.806 VOISE |
| 1334 |  Nerva XNV | US$0,02211 | 3,62% | -4,26% | US$333.203 | US$239,49 | 15.073.530 XNV |
| 1335 |  Noir NOR | US$0,01703 | -26,02% | -27,33% | US$328.390 | US$2,57 | 19.283.018 NOR |
| 1336 |  Paymon PMNT | US$0,0005322 | -8,21% | -11,22% | US$325.305 | US$0,4258 | 611.226.584 PMNT |
| 1337 |  eBitcoin EBTC | US$0,01697 | -6,90% | -2,00% | US$320.621 | US$221,09 | 18.897.126 EBTC |
| 1338 |  Mindexcoin MIC | US$0,01340 | -3,19% | -4,74% | US$315.067 | US$142,10 | 23.504.515 MIC |
| 1339 |  Skeincoin SKC | US$0,02317 | 0,00% | -0,67% | US$314.517 | - | 13.572.946 SKC |
| 1340 |  Speed Mining Service SMS | US$2,97 | 71,29% | 70,20% | US$310.891 | US$5,16 | 104.680 SMS |
| 1341 |  Sociall SCL | US$0,01829 | 0,00% | -41,10% | US$305.738 | - | 16.714.020 SCL |
| 1342 |  TrezarCoin TZC | US$0,002105 | -6,69% | -12,63% | US$305.409 | US$170,22 | 145.069.500 TZC |
| 1343 |  EverGreenCoin EGC | US$0,02199 | -3,74% | -10,76% | US$303.766 | US$192,59 | 13.812.310 EGC |
| 1344 |  Sapien SPN | US$0,001491 | 13,14% | 52,10% | US$300.515 | US$148,39 | 201.506.067 SPN |
| 1345 |  MNPCoin MNP | US$0,1346 | 7,17% | 25,45% | US$295.117 | US$477,04 | 2.191.996 MNP |
| 1346 |  Bitswift BITS | US$0,07462 | -0,70% | -4,09% | US$289.886 | US$182,70 | 3.884.635 BITS |
| 1347 |  Shard SHARD | US$0,02117 | -9,29% | -5,18% | US$289.309 | US$225,56 | 13.669.009 SHARD |
| 1348 |  Sp8de SPX | US$0,00003696 | 0,63% | -1,70% | US$287.724 | US$356,90 | 7.783.756.906 SPX |
| 1349 |  Rookiecoin RKC | US$0,00009398 | -2,20% | 63,57% | US$284.887 | US$101,15 | 3.031.203.013 RKC |
| 1350 |  BitClave CAT | US$0,0005639 | -2,50% | -13,60% | US$282.740 | US$38,91 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.