Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Canada eCoin CDN | US$0,001880 | -1,41% | -29,25% | US$183.111 | US$19,68 | 97.415.544 CDN |
| 1402 |  CryCash CRC | US$0,03959 | -5,81% | -46,06% | US$182.818 | US$135,55 | 4.617.936 CRC |
| 1403 |  Vsync VSX | US$0,001128 | -8,65% | 21,50% | US$181.081 | US$3,85 | 160.559.294 VSX |
| 1404 |  SoMee.Social ONG | US$0,004263 | -3,44% | -6,64% | US$180.481 | US$238,03 | 42.336.897 ONG |
| 1405 |  BunnyCoin BUN | US$0,000001711 | -8,70% | -17,31% | US$176.280 | US$6,99 | 103.036.607.564 BUN |
| 1406 |  Iconiq Lab Token ICNQ | US$0,04461 | 8,60% | -39,68% | US$171.879 | US$473,57 | 3.852.606 ICNQ |
| 1407 |  KekCoin KEK | US$0,01587 | -2,18% | -3,15% | US$170.035 | - | 10.716.385 KEK |
| 1408 |  Freicoin FRC | US$0,005263 | -2,19% | -13,13% | US$169.220 | US$83,45 | 32.150.807 FRC |
| 1409 |  Shadow Token SHDW | US$0,02390 | -21,11% | 13,39% | US$167.276 | US$30,00 | 7.000.000 SHDW |
| 1410 |  UltraNote Coin XUN | US$0,00004624 | -29,30% | 2,60% | US$165.167 | US$316,84 | 3.572.194.767 XUN |
| 1411 |  Mithril Ore MORE | US$13,82 | 0,00% | 0,00% | US$164.585 | - | 11.906 MORE |
| 1412 |  AquariusCoin ARCO | US$0,07515 | -31,57% | 8,68% | US$163.557 | US$22,67 | 2.176.398 ARCO |
| 1413 |  AdCoin ACC | US$0,01060 | -12,46% | -9,07% | US$162.843 | US$13,51 | 15.363.012 ACC |
| 1414 |  bitGold BITGOLD | US$857,12 | -6,76% | -2,74% | US$162.412 | US$8,88 | 189 BITGOLD |
| 1415 |  STRAKS STAK | US$0,01335 | 8,87% | -13,92% | US$162.120 | US$352,52 | 12.147.821 STAK |
| 1416 |  Cream CRM | US$0,003496 | -4,91% | 10,41% | US$157.711 | US$4,56 | 45.108.749 CRM |
| 1417 |  Fabric Token FT | US$0,006373 | -23,53% | -20,06% | US$156.740 | US$15,28 | 24.593.615 FT |
| 1418 |  Zennies ZENI | US$0,0001536 | -0,12% | -16,31% | US$153.684 | - | 1.000.812.836 ZENI |
| 1419 |  GCN Coin GCN | US$0,0000009287 | -4,00% | -33,21% | US$153.010 | US$4,06 | 164.764.835.000 GCN |
| 1420 |  Innova INN | US$0,03021 | 2,11% | 140,71% | US$152.560 | US$222,21 | 5.049.718 INN |
| 1421 |  Monoeci XMCC | US$0,01788 | 2,04% | -1,02% | US$146.484 | US$60,68 | 8.194.328 XMCC |
| 1422 |  Akroma AKA | US$0,007429 | 1,82% | -1,83% | US$142.462 | US$160,78 | 19.177.485 AKA |
| 1423 |  bitBTC BITBTC | US$3.337,56 | 1,15% | -2,88% | US$142.203 | US$57,21 | 43 BITBTC |
| 1424 |  Bulleon BUL | US$0,1271 | -4,00% | 2,16% | US$139.388 | US$227,56 | 1.096.353 BUL |
| 1425 |  Creditbit CRB | US$0,008195 | 16,77% | 7,98% | US$138.505 | US$314,42 | 16.900.214 CRB |
| 1426 |  Dinastycoin DCY | US$0,00007519 | -14,69% | -14,07% | US$137.967 | US$97,44 | 1.834.966.138 DCY |
| 1427 |  Typerium TYPE | US$0,0003620 | 7,06% | -13,24% | US$137.618 | US$332,79 | 380.154.947 TYPE |
| 1428 |  Open Trading Network OTN | US$0,06784 | -17,94% | -8,98% | US$137.348 | US$5,45 | 2.024.530 OTN |
| 1429 |  Bitradio BRO | US$0,01885 | -4,65% | -23,00% | US$137.326 | US$68,33 | 7.287.096 BRO |
| 1430 |  AceD ACED | US$0,05630 | 45,45% | 121,89% | US$132.581 | US$268,13 | 2.354.922 ACED |
| 1431 |  Vivid Coin VIVID | US$0,02883 | 35,36% | 30,84% | US$132.384 | US$138,37 | 4.592.678 VIVID |
| 1432 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1433 |  Ellaism ELLA | US$0,007218 | 0,31% | 11,94% | US$125.543 | US$186,98 | 17.392.942 ELLA |
| 1434 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1435 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.353 | - | 78.535.891 TES |
| 1436 |  Adzcoin ADZ | US$0,002612 | 1,58% | 50,84% | US$118.831 | US$198,11 | 45.491.548 ADZ |
| 1437 |  Ixcoin IXC | US$0,005634 | -31,67% | -2,59% | US$118.643 | - | 21.056.705 IXC |
| 1438 |  Beacon BECN | US$0,02043 | -0,10% | -5,26% | US$118.616 | US$405,38 | 5.806.446 BECN |
| 1439 |  bitqy BQ | US$0,00003759 | -2,20% | -37,36% | US$117.017 | US$5,06 | 3.112.670.515 BQ |
| 1440 |  WELL WELL | US$0,001542 | -1,21% | -29,87% | US$116.942 | - | 75.822.297 WELL |
| 1441 |  Galactrum ORE | US$0,03647 | -15,46% | 23,09% | US$116.674 | US$53,66 | 3.199.526 ORE |
| 1442 |  Chronologic DAY | US$0,1406 | -10,67% | -24,87% | US$115.002 | US$282,77 | 818.168 DAY |
| 1443 |  BBSCoin BBS | US$0,000001517 | -0,92% | -48,29% | US$114.632 | US$97,20 | 75.551.825.255 BBS |
| 1444 |  Opal OPAL | US$0,007519 | -3,26% | -3,24% | US$113.929 | US$1,91 | 15.152.627 OPAL |
| 1445 |  Ethereum Meta ETHM | US$0,001271 | 3,31% | 5,09% | US$112.049 | US$457,72 | 88.149.159 ETHM |
| 1446 |  TagCoin TAG | US$0,01697 | 0,00% | -0,22% | US$109.158 | - | 6.433.866 TAG |
| 1447 |  TrumpCoin TRUMP | US$0,01650 | -3,02% | -11,81% | US$108.997 | US$113,80 | 6.604.387 TRUMP |
| 1448 |  Cazcoin CAZ | US$0,002631 | -3,54% | 36,32% | US$108.574 | US$227,72 | 41.263.548 CAZ |
| 1449 |  WavesGo WGO | US$0,01332 | -25,55% | 4,21% | US$108.467 | US$10,55 | 8.144.033 WGO |
| 1450 |  Bitdeal BDL | US$0,0006015 | -7,95% | -8,05% | US$105.614 | US$0,4211 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.