Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Brickblock BBK | US$0,01663 | -11,79% | -22,12% | US$1.249.353 | US$11.955,18 | 75.131.283 BBK |
| 702 |  RealTract RET | US$0,0001127 | 46,27% | 41,94% | US$1.239.535 | US$47.636,89 | 11.000.000.000 RET |
| 703 |  Skychain SKCH | US$0,1657 | -18,82% | -13,22% | US$1.239.529 | US$939,66 | 7.481.835 SKCH |
| 704 |  indaHash IDH | US$0,003089 | -0,68% | -5,46% | US$1.235.583 | US$125.382 | 399.936.259 IDH |
| 705 |  TransferCoin TX | US$0,1719 | -1,17% | 19,80% | US$1.235.347 | US$34.577,25 | 7.186.928 TX |
| 706 |  BANKEX BKX | US$0,01310 | -0,59% | -2,14% | US$1.230.293 | US$204.469 | 93.894.606 BKX |
| 707 |  Constellation DAG | US$0,001269 | -4,58% | 0,90% | US$1.222.445 | US$117.353 | 963.624.714 DAG |
| 708 |  Matchpool GUP | US$0,01628 | -5,61% | -1,20% | US$1.220.830 | US$24.191,08 | 75.000.000 GUP |
| 709 |  Medicalchain MTN | US$0,004630 | -2,93% | -4,52% | US$1.214.529 | US$88.580,09 | 262.339.405 MTN |
| 710 |  TraDove B2BCoin BBC | US$0,002429 | -2,23% | -3,83% | US$1.214.359 | US$21.730,45 | 500.000.000 BBC |
| 711 |  HashCoin HSC | US$0,00009372 | 2,76% | -7,55% | US$1.205.588 | US$1.295,98 | 12.863.911.326 HSC |
| 712 |  SIX SIX | US$0,004403 | 0,80% | -20,82% | US$1.205.498 | US$217.029 | 273.776.596 SIX |
| 713 |  SINOVATE SIN | US$0,002159 | 0,16% | 6,91% | US$1.199.745 | US$4.262,47 | 555.581.969 SIN |
| 714 |  Nework NKC | US$0,008088 | -3,02% | 16,74% | US$1.193.744 | US$258.776 | 147.586.172 NKC |
| 715 |  Curecoin CURE | US$0,04926 | -3,61% | 5,16% | US$1.185.159 | US$2.076,24 | 24.059.936 CURE |
| 716 |  MidasProtocol MAS | US$0,004279 | -11,42% | 22,54% | US$1.181.979 | US$41.144,75 | 276.250.000 MAS |
| 717 |  BrahmaOS BRM | US$0,001907 | -18,26% | -14,84% | US$1.180.810 | US$739,83 | 619.267.130 BRM |
| 718 |  Scala XLA | US$0,0001524 | -1,00% | -8,12% | US$1.177.274 | US$1.459,89 | 7.724.368.574 XLA |
| 719 |  ToaCoin TOA | US$0,0003384 | -1,34% | 24,98% | US$1.170.601 | US$776,96 | 3.459.151.003 TOA |
| 720 |  SelfSell SSC | US$0,002992 | -6,23% | -1,44% | US$1.166.799 | US$680.283 | 390.000.000 SSC |
| 721 |  ALQO XLQ | US$0,02030 | -5,72% | -24,11% | US$1.165.517 | US$6.727,54 | 57.412.659 XLQ |
| 722 |  Blocktrade Token BTT | US$0,02115 | 4,03% | -11,73% | US$1.156.981 | US$41.632,04 | 54.691.074 BTT |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,04993 | -5,29% | -2,48% | US$1.151.010 | US$364.114 | 23.052.330 DAGT |
| 724 |  Essentia ESS | US$0,001453 | 5,97% | 18,13% | US$1.150.382 | US$88.341,94 | 791.701.722 ESS |
| 725 |  ZMINE ZMN | US$0,008495 | -3,81% | -7,24% | US$1.131.017 | US$9.188,20 | 133.146.559 ZMN |
| 726 |  Kleros PNK | US$0,005435 | -3,65% | 0,89% | US$1.130.703 | US$3.497,23 | 208.033.612 PNK |
| 727 |  OracleChain OCT | US$0,03766 | -3,94% | -1,42% | US$1.129.932 | US$5.529,61 | 30.000.000 OCT |
| 728 |  HOQU HQX | US$0,007042 | -5,77% | -10,59% | US$1.127.766 | US$167.008 | 160.144.018 HQX |
| 729 |  EchoLink EKO | US$0,003005 | -3,23% | -4,71% | US$1.120.473 | US$278.020 | 372.810.007 EKO |
| 730 |  SounDAC XSD | US$0,07679 | -18,69% | -30,92% | US$1.119.794 | US$544,59 | 14.581.806 XSD |
| 731 |  Pirl PIRL | US$0,02881 | -3,26% | -2,60% | US$1.119.553 | US$47.553,48 | 38.858.755 PIRL |
| 732 |  Qbao QBT | US$0,01712 | 1,63% | 16,38% | US$1.118.950 | US$72.998,89 | 65.351.403 QBT |
| 733 |  DeviantCoin DEV | US$0,07228 | -2,38% | -5,00% | US$1.116.688 | US$2.311,36 | 15.448.969 DEV |
| 734 |  ADAMANT Messenger ADM | US$0,01377 | 4,80% | -5,53% | US$1.113.418 | US$33.749,96 | 80.868.611 ADM |
| 735 |  Wixlar WIX | US$0,01612 | -8,41% | -19,32% | US$1.112.458 | US$11.701,99 | 69.014.634 WIX |
| 736 |  ugChain UGC | US$0,001940 | -3,56% | -10,71% | US$1.103.558 | US$108.717 | 568.842.039 UGC |
| 737 |  GoCrypto Token GOC | US$0,007841 | -1,54% | 2,84% | US$1.094.489 | US$111.772 | 139.585.581 GOC |
| 738 |  Miners' Reward Token MRT | US$0,1088 | -2,47% | -23,43% | US$1.087.645 | US$92.780,10 | 10.000.000 MRT |
| 739 |  VegaWallet Token VGW | US$0,1188 | -2,05% | 1,02% | US$1.087.470 | US$25.996,52 | 9.153.134 VGW |
| 740 |  Zap ZAP | US$0,008226 | 1,81% | -7,35% | US$1.081.991 | US$1.827,08 | 131.534.257 ZAP |
| 741 |  Electrify.Asia ELEC | US$0,001898 | -5,69% | -34,51% | US$1.077.790 | US$19.525,54 | 567.841.830 ELEC |
| 742 |  COVA COVA | US$0,001005 | -6,81% | -3,71% | US$1.070.022 | US$1.816.470 | 1.064.483.070 COVA |
| 743 |  DNotes NOTE | US$0,007881 | -1,67% | -7,93% | US$1.064.328 | US$67.513,27 | 135.043.262 NOTE |
| 744 |  ProChain PRA | US$0,02146 | -0,78% | -4,99% | US$1.063.404 | US$9.400,70 | 49.562.749 PRA |
| 745 |  Internxt INXT | US$1,69 | -2,24% | 4,21% | US$1.062.946 | US$17.828,25 | 629.610 INXT |
| 746 |  Pundi X NEM NPXSXEM | US$0,0004339 | -11,54% | -6,93% | US$1.056.418 | US$1.114.534 | 2.434.893.062 NPXSXEM |
| 747 |  LikeCoin LIKE | US$0,002225 | -1,23% | 4,27% | US$1.053.896 | US$157.612 | 473.578.765 LIKE |
| 748 |  Kind Ads Token KIND | US$0,02941 | 9,34% | 25,35% | US$1.038.908 | US$2.628,40 | 35.319.594 KIND |
| 749 |  MyBit MYB | US$0,006739 | -8,19% | -7,40% | US$1.029.055 | US$1.009,76 | 152.712.561 MYB |
| 750 |  Olympus Labs MOT | US$0,02668 | -4,81% | -16,71% | US$1.027.324 | US$18.005,05 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.