Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Synthetix Network Token SNX | US$0,04178 | -3,89% | -15,02% | US$2.856.221 | US$9.857,96 | 68.355.190 SNX |
| 502 |  Peculium PCL | US$0,001441 | -34,15% | -4,26% | US$2.838.466 | US$80.442,72 | 1.969.587.538 PCL |
| 503 |  Change CAG | US$0,07598 | -1,40% | -14,82% | US$2.819.775 | US$2.686,14 | 37.109.987 CAG |
| 504 |  Zebi Token ZEBI | US$0,005639 | -4,58% | -2,98% | US$2.819.499 | US$97.570,61 | 500.000.000 ZEBI |
| 505 |  GoldCoin GLC | US$0,06763 | -2,88% | -6,10% | US$2.816.316 | US$988,97 | 41.641.120 GLC |
| 506 |  PolySwarm NCT | US$0,001815 | 0,20% | -20,61% | US$2.806.294 | US$244.017 | 1.546.457.130 NCT |
| 507 |  BitTube TUBE | US$0,02171 | 0,16% | 0,61% | US$2.800.831 | US$23.157,79 | 129.030.106 TUBE |
| 508 |  GET Protocol GET | US$0,2451 | -12,44% | -21,09% | US$2.790.800 | US$10.767,25 | 11.388.258 GET |
| 509 |  Feathercoin FTC | US$0,01211 | -1,83% | -5,54% | US$2.777.460 | US$5.606,74 | 229.385.800 FTC |
| 510 |  Rotharium RTH | US$0,8153 | 18,46% | -4,18% | US$2.737.097 | US$2.264,57 | 3.357.270 RTH |
| 511 |  Smartshare SSP | US$0,0005926 | 1,79% | -9,14% | US$2.733.262 | US$851.119 | 4.612.312.499 SSP |
| 512 |  SpankChain SPANK | US$0,009052 | -2,21% | -14,83% | US$2.715.934 | US$545,65 | 300.043.386 SPANK |
| 513 |  Edge DADI | US$0,03570 | -2,74% | 15,04% | US$2.696.767 | US$67.264,35 | 75.542.558 DADI |
| 514 |  BOX Token BOX | US$0,03312 | -0,25% | -11,41% | US$2.691.373 | US$2.940.800 | 81.261.314 BOX |
| 515 |  Plus-Coin NPLC | US$0,004651 | -11,62% | 21,95% | US$2.673.020 | US$3.297,70 | 574.726.181 NPLC |
| 516 |  doc.com Token MTC | US$0,006527 | 0,02% | -5,22% | US$2.655.454 | US$102.046 | 406.857.225 MTC |
| 517 |  TRONCLASSIC TRXC | US$0,000005703 | -74,23% | -32,17% | US$2.652.379 | US$1.370,79 | 465.107.478.370 TRXC |
| 518 |  Seele SEELE | US$0,003854 | -0,64% | 28,02% | US$2.623.948 | US$241.788 | 680.916.307 SEELE |
| 519 |  NANJCOIN NANJ | US$0,0001352 | -5,03% | -4,38% | US$2.618.516 | US$3.637,37 | 19.361.889.557 NANJ |
| 520 |  Paypex PAYX | US$0,03823 | 2,45% | 36,32% | US$2.616.324 | US$18.152,72 | 68.428.768 PAYX |
| 521 |  I/O Coin IOC | US$0,1503 | 1,86% | 0,79% | US$2.598.072 | US$1.309,55 | 17.285.866 IOC |
| 522 |  NAGA NGC | US$0,04164 | 1,36% | -5,25% | US$2.598.055 | US$19.279,24 | 62.386.126 NGC |
| 523 |  VeriCoin VRC | US$0,08166 | -3,29% | -0,76% | US$2.577.156 | US$28.196,69 | 31.558.574 VRC |
| 524 |  Modum MOD | US$0,1211 | -0,60% | -13,12% | US$2.575.146 | US$1.315,53 | 21.266.200 MOD |
| 525 |  Ulord UT | US$0,03811 | -2,98% | 41,24% | US$2.566.857 | US$237.248 | 67.361.575 UT |
| 526 |  Cardstack CARD | US$0,001066 | 1,87% | -28,55% | US$2.548.212 | US$257.850 | 2.390.525.772 CARD |
| 527 |  UpToken UP | US$0,01734 | -5,16% | 2,08% | US$2.540.554 | US$86.358,52 | 146.538.250 UP |
| 528 |  XEL XEL | US$0,02752 | -4,79% | -7,46% | US$2.523.202 | US$4.762,24 | 91.676.277 XEL |
| 529 |  BTU Protocol BTU | US$0,1757 | 4,96% | -4,51% | US$2.522.137 | US$64.290,83 | 14.354.008 BTU |
| 530 |  Blue Whale EXchange BWX | US$0,00007610 | 0,35% | 1,99% | US$2.510.788 | US$30.273,68 | 32.992.014.130 BWX |
| 531 |  Zeepin ZPT | US$0,004995 | -13,04% | 4,22% | US$2.497.317 | US$98.234,30 | 500.000.000 ZPT |
| 532 |  EDRCoin EDRC | US$0,8524 | 5,94% | 21,95% | US$2.492.416 | US$35.400,51 | 2.923.833 EDRC |
| 533 |  Gene Source Code Chain GENE | US$0,006692 | -2,20% | -4,59% | US$2.482.256 | US$13.325,80 | 370.944.799 GENE |
| 534 |  Blocktix TIX | US$0,06194 | -5,20% | -38,94% | US$2.477.475 | US$433.767 | 40.000.000 TIX |
| 535 |  Pandacoin PND | US$0,00007517 | -2,23% | -2,55% | US$2.443.996 | US$712,01 | 32.514.916.898 PND |
| 536 |  Globatalent GBT | US$0,007207 | 9,20% | 46,11% | US$2.436.212 | US$306.054 | 338.040.942 GBT |
| 537 |  Mooncoin MOON | US$0,00001081 | 11,34% | 22,39% | US$2.435.213 | US$555,56 | 225.366.785.578 MOON |
| 538 |  Sentinel SENT | US$0,001217 | -3,07% | 5,45% | US$2.434.192 | US$6.546,86 | 1.999.969.999 SENT |
| 539 |  Bitcoin Atom BCA | US$0,1319 | -2,02% | -16,89% | US$2.429.599 | US$67.152,99 | 18.418.931 BCA |
| 540 |  KickToken KICK | US$0,003449 | -7,05% | -17,63% | US$2.413.708 | US$93.385,66 | 699.750.427 KICK |
| 541 |  Fluz Fluz FLUZ | US$0,01174 | -17,70% | -14,97% | US$2.404.131 | US$3.133,00 | 204.780.000 FLUZ |
| 542 |  QunQun QUN | US$0,003720 | -0,29% | -0,55% | US$2.386.970 | US$781.429 | 641.590.310 QUN |
| 543 |  SafeInsure SINS | US$2,26 | -20,40% | -42,68% | US$2.372.342 | US$186.373 | 1.050.000 SINS |
| 544 |  Diamond DMD | US$0,7562 | -0,20% | -15,99% | US$2.371.536 | US$911,11 | 3.136.126 DMD |
| 545 |  Crown CRW | US$0,1080 | -2,52% | -1,66% | US$2.339.135 | US$8.016,74 | 21.660.128 CRW |
| 546 |  XinFin Network XDCE | US$0,0006020 | 1,32% | -7,11% | US$2.333.007 | US$327.354 | 3.875.724.556 XDCE |
| 547 |  DECENT DCT | US$0,04520 | -4,38% | -8,62% | US$2.319.268 | US$218.496 | 51.306.089 DCT |
| 548 |  Radium RADS | US$0,6503 | 0,61% | -5,84% | US$2.316.642 | US$2.506,27 | 3.562.285 RADS |
| 549 |  Graft GRFT | US$0,004573 | 1,60% | -7,00% | US$2.316.471 | US$20.977,31 | 506.510.433 GRFT |
| 550 |  BitGuild PLAT PLAT | US$0,0007648 | -4,08% | -14,12% | US$2.304.006 | US$269.744 | 3.012.617.482 PLAT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.