Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trade Token X TIOX | US$0,08251 | -12,56% | -2,22% | US$7.305.867 | US$4.289,34 | 88.543.136 TIOX |
| 302 |  Gulden NLG | US$0,01723 | -2,97% | -3,62% | US$7.297.144 | US$66.232,88 | 423.581.737 NLG |
| 303 |  SONM SNM | US$0,02025 | -0,70% | 4,93% | US$7.283.245 | US$119.148 | 359.600.000 SNM |
| 304 |  SophiaTX SPHTX | US$0,02226 | -12,84% | -20,66% | US$7.262.228 | US$138.610 | 326.228.453 SPHTX |
| 305 |  TTC TTC | US$0,02578 | -2,81% | 28,31% | US$7.246.997 | US$327.949 | 281.114.075 TTC |
| 306 |  Pepe Cash PEPECASH | US$0,01019 | 71,39% | 96,09% | US$7.152.462 | US$87.337,21 | 701.884.009 PEPECASH |
| 307 |  WhiteCoin XWC | US$0,02859 | -3,31% | -11,69% | US$7.152.234 | US$154.619 | 250.183.629 XWC |
| 308 |  QLC Chain QLC | US$0,02964 | -3,81% | 18,54% | US$7.112.457 | US$513.887 | 240.000.000 QLC |
| 309 |  ZrCoin ZRC | US$1,78 | -0,72% | -4,52% | US$7.074.345 | US$22.686,86 | 3.966.288 ZRC |
| 310 |  Propy PRO | US$0,1236 | -3,30% | 1,58% | US$7.047.760 | US$1.875.211 | 57.006.067 PRO |
| 311 |  Restart Energy MWAT MWAT | US$0,01556 | 5,16% | 8,13% | US$7.045.187 | US$37.112,43 | 452.750.000 MWAT |
| 312 |  Selfkey KEY | US$0,002593 | -2,78% | -0,27% | US$7.013.641 | US$362.023 | 2.704.851.135 KEY |
| 313 |  Spendcoin SPND | US$0,1444 | 19,82% | -16,36% | US$6.985.011 | US$5.837.965 | 48.388.112 SPND |
| 314 |  Timicoin TMC | US$0,02194 | 89,67% | 64,13% | US$6.957.047 | US$67.753,33 | 317.149.560 TMC |
| 315 |  Tierion TNT | US$0,01617 | 6,54% | 5,12% | US$6.928.967 | US$891.896 | 428.481.269 TNT |
| 316 |  Humanscape HUM | US$0,0001940 | 28,66% | 10,25% | US$6.880.496 | US$15.376,57 | 35.465.869.007 HUM |
| 317 |  Content Value Network CVNT | US$0,01856 | -6,05% | 29,23% | US$6.874.353 | US$2.100.894 | 370.296.168 CVNT |
| 318 |  DxChain Token DX | US$0,0002384 | 2,85% | -7,92% | US$6.873.299 | US$87.231,69 | 28.825.346.425 DX |
| 319 |  LTO Network LTO | US$0,1581 | 2,33% | -29,41% | US$6.871.585 | US$1.664.264 | 43.463.095 LTO |
| 320 |  Pillar PLR | US$0,02649 | -3,68% | -0,93% | US$6.868.856 | US$6.258,73 | 259.348.201 PLR |
| 321 |  bitCNY BITCNY | US$0,1533 | 0,28% | -0,31% | US$6.818.890 | US$79.474.159 | 44.484.400 BITCNY |
| 322 |  Stakenet XSN | US$0,08524 | 1,28% | -6,08% | US$6.782.431 | US$54.323,75 | 79.570.498 XSN |
| 323 |  Boolberry BBR | US$0,5408 | -5,00% | -4,60% | US$6.753.896 | US$7.004,95 | 12.489.790 BBR |
| 324 |  Cryptaur CPT | US$0,0008986 | -3,41% | -8,61% | US$6.747.413 | US$3.500,94 | 7.508.491.914 CPT |
| 325 |  LGO Exchange LGO | US$0,05009 | 5,24% | 1,54% | US$6.640.241 | US$42.048,37 | 132.557.257 LGO |
| 326 |  Game.com GTC | US$0,008715 | -5,08% | -7,53% | US$6.636.198 | US$931.265 | 761.444.190 GTC |
| 327 |  VITE VITE | US$0,01589 | -5,89% | -10,30% | US$6.595.294 | US$215.118 | 415.162.655 VITE |
| 328 |  Blockport BPT | US$0,1246 | -4,19% | -1,23% | US$6.586.695 | US$266.017 | 52.870.933 BPT |
| 329 |  AppCoins APPC | US$0,06550 | -9,12% | 26,83% | US$6.553.976 | US$1.012.267 | 100.054.312 APPC |
| 330 |  Neumark NEU | US$0,1770 | -5,86% | -6,75% | US$6.540.828 | US$5.181,93 | 36.962.597 NEU |
| 331 |  LoyalCoin LYL | US$0,001221 | -4,43% | -0,44% | US$6.539.106 | US$885.314 | 5.353.626.190 LYL |
| 332 |  CyberVein CVT | US$0,006151 | 1,76% | 4,95% | US$6.522.823 | US$94.723,50 | 1.060.404.496 CVT |
| 333 |  DigitalNote XDN | US$0,0009398 | -1,93% | -1,72% | US$6.512.035 | US$354.624 | 6.928.822.446 XDN |
| 334 |  FOAM FOAM | US$0,02385 | -1,41% | -3,33% | US$6.413.983 | US$65.528,77 | 268.967.119 FOAM |
| 335 |  Ubiq UBQ | US$0,1503 | -6,48% | -15,32% | US$6.404.572 | US$7.230,52 | 42.609.099 UBQ |
| 336 |  Darico Ecosystem Coin DEC | US$0,1231 | 15,08% | 21,58% | US$6.343.885 | US$7.749,73 | 51.543.807 DEC |
| 337 |  Data Transaction Token XD | US$0,04086 | -4,98% | -10,85% | US$6.313.619 | US$109.519 | 154.509.844 XD |
| 338 |  POA POA | US$0,02858 | -0,57% | 3,58% | US$6.291.480 | US$245.665 | 220.167.290 POA |
| 339 |  Refereum RFR | US$0,001855 | -3,61% | -3,73% | US$6.282.742 | US$835.439 | 3.386.934.629 RFR |
| 340 |  Breezecoin BRZE | US$0,1594 | -11,40% | -27,57% | US$6.279.281 | US$3.051,27 | 39.385.988 BRZE |
| 341 |  Waves Community Token WCT | US$0,6289 | -1,97% | -0,74% | US$6.266.409 | US$95.219,80 | 9.964.583 WCT |
| 342 |  OriginTrail TRAC | US$0,02183 | 7,05% | 6,91% | US$6.231.112 | US$30.199,93 | 285.429.820 TRAC |
| 343 |  Numeraire NMR | US$4,59 | -3,70% | 25,38% | US$6.200.146 | US$16.100,16 | 1.349.328 NMR |
| 344 |  Swarm SWM | US$0,08115 | -9,82% | 10,26% | US$6.187.582 | US$412.478 | 76.251.712 SWM |
| 345 |  Asch XAS | US$0,06610 | -1,94% | -3,57% | US$6.170.891 | US$2.516.685 | 93.355.331 XAS |
| 346 |  GameCredits GAME | US$0,08829 | -2,45% | -5,57% | US$6.165.793 | US$39.263,42 | 69.836.100 GAME |
| 347 |  ParkinGo GOT | US$0,5399 | 1,22% | 16,80% | US$6.165.436 | US$1.730,94 | 11.419.920 GOT |
| 348 |  DecentBet DBET | US$0,03273 | 11,74% | 2,45% | US$6.162.748 | US$22.254,96 | 188.297.502 DBET |
| 349 |  FLO FLO | US$0,04060 | -4,64% | -11,66% | US$6.096.600 | US$76.043,95 | 150.176.479 FLO |
| 350 |  Dero DERO | US$0,9142 | -1,03% | -0,70% | US$6.087.309 | US$18.618,69 | 6.658.523 DERO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.