Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bittwatt BWT | US$0,02036 | -7,65% | -4,45% | US$6.083.982 | US$50.332,98 | 298.788.621 BWT |
| 352 |  BlackCoin BLK | US$0,09706 | -0,80% | 34,29% | US$6.078.307 | US$104.294 | 62.625.334 BLK |
| 353 |  Loki LOKI | US$0,1657 | 3,74% | 0,82% | US$6.016.679 | US$2.142.267 | 36.310.297 LOKI |
| 354 |  ZClassic ZCL | US$0,9888 | -1,67% | -7,54% | US$6.005.910 | US$35.027,17 | 6.073.950 ZCL |
| 355 |  Jibrel Network JNT | US$0,03518 | -5,48% | 4,48% | US$5.989.957 | US$121.082 | 170.265.527 JNT |
| 356 |  BitBay BAY | US$0,005902 | -3,77% | -9,15% | US$5.973.498 | US$11.008,45 | 1.012.146.906 BAY |
| 357 |  PCHAIN PI | US$0,008019 | -1,45% | 16,14% | US$5.948.072 | US$254.396 | 741.790.114 PI |
| 358 |  StableUSD USDS | US$1,01 | 0,05% | -0,17% | US$5.932.851 | US$993.941 | 5.851.823 USDS |
| 359 |  Mobius MOBI | US$0,01150 | -1,27% | -16,68% | US$5.924.897 | US$40.109,99 | 515.082.884 MOBI |
| 360 |  IHT Real Estate Protocol IHT | US$0,009069 | 0,11% | -9,59% | US$5.802.495 | US$143.230 | 639.815.674 IHT |
| 361 |  Etherparty FUEL | US$0,01021 | 19,66% | 26,32% | US$5.737.098 | US$15.767.777 | 561.942.102 FUEL |
| 362 |  DAPS Coin DAPS | US$0,0001090 | 12,43% | 30,17% | US$5.732.781 | US$27.182,70 | 52.586.828.002 DAPS |
| 363 |  EDC Blockchain EDC | US$0,006449 | -4,98% | -11,86% | US$5.715.463 | US$2.003.986 | 886.211.988 EDC |
| 364 |  Callisto Network CLO | US$0,004176 | -7,29% | -11,20% | US$5.696.064 | US$60.418,28 | 1.363.858.184 CLO |
| 365 |  Hydro HYDRO | US$0,001394 | -2,12% | 0,01% | US$5.684.492 | US$171.554 | 4.077.820.360 HYDRO |
| 366 |  Wowbit WWB | US$0,02040 | 5,73% | 3,63% | US$5.667.112 | US$1.668.269 | 277.777.778 WWB |
| 367 |  MediBloc MED | US$0,001893 | -4,62% | -6,99% | US$5.616.271 | US$4.050,33 | 2.966.384.100 MED |
| 368 |  DATA DTA | US$0,0006975 | -4,52% | -5,42% | US$5.612.895 | US$154.050 | 8.046.693.344 DTA |
| 369 |  Litecoin Cash LCC | US$0,009157 | -7,78% | -19,56% | US$5.600.304 | US$42.092,94 | 611.573.207 LCC |
| 370 |  Zipper ZIP | US$0,0003456 | -5,31% | -3,24% | US$5.598.402 | US$1.789.278 | 16.199.999.812 ZIP |
| 371 |  Blox CDT | US$0,008237 | 2,66% | 13,04% | US$5.556.723 | US$1.608.708 | 674.579.184 CDT |
| 372 |  Ternio TERN | US$0,01660 | 26,40% | 71,90% | US$5.545.446 | US$34.201,86 | 334.161.876 TERN |
| 373 |  NaPoleonX NPX | US$0,2476 | 0,01% | -8,66% | US$5.410.642 | US$118.749 | 21.854.750 NPX |
| 374 |  Machine Xchange Coin MXC | US$0,006751 | -3,78% | -10,40% | US$5.397.095 | US$1.445.767 | 799.489.740 MXC |
| 375 |  RChain RHOC | US$0,01439 | -6,60% | -44,29% | US$5.379.096 | US$153.721 | 373.789.868 RHOC |
| 376 |  Monetha MTH | US$0,01785 | -2,47% | 4,22% | US$5.369.254 | US$1.340.025 | 300.778.023 MTH |
| 377 |  Incent INCNT | US$0,1165 | -7,44% | 5,38% | US$5.363.051 | US$51.046,29 | 46.016.573 INCNT |
| 378 |  smARTOFGIVING AOG | US$0,08974 | -5,79% | -21,29% | US$5.359.631 | US$9.930,27 | 59.726.330 AOG |
| 379 |  Everex EVX | US$0,2636 | -5,58% | 3,59% | US$5.349.694 | US$411.918 | 20.295.000 EVX |
| 380 |  PlayChip PLA | US$0,001695 | 1,61% | 3,44% | US$5.329.996 | US$107.417 | 3.144.726.021 PLA |
| 381 |  All Sports SOC | US$0,003551 | -5,62% | -7,18% | US$5.326.711 | US$171.023 | 1.499.865.882 SOC |
| 382 |  CanonChain CZR | US$0,01022 | -1,49% | 4,23% | US$5.319.547 | US$479.880 | 520.398.000 CZR |
| 383 |  SaluS SLS | US$5,25 | -5,55% | -16,63% | US$5.309.482 | US$25.894,70 | 1.012.265 SLS |
| 384 |  AirSwap AST | US$0,03488 | -7,17% | 11,20% | US$5.232.087 | US$1.135.987 | 150.000.000 AST |
| 385 |  Beam BEAM | US$0,6665 | -7,20% | -25,22% | US$5.205.572 | US$5.875.602 | 7.810.560 BEAM |
| 386 |  BitKan KAN | US$0,001519 | -2,34% | 4,67% | US$5.157.096 | US$240.142 | 3.395.296.464 KAN |
| 387 |  Everus EVR | US$0,01126 | -3,14% | -2,94% | US$5.149.299 | US$238.012 | 457.108.002 EVR |
| 388 |  Aeron ARN | US$0,2857 | -4,21% | -2,11% | US$5.143.404 | US$1.475.223 | 18.000.000 ARN |
| 389 |  Polis POLIS | US$0,8681 | -4,41% | -5,88% | US$5.122.856 | US$11.434,08 | 5.901.017 POLIS |
| 390 |  YOYOW YOYOW | US$0,01698 | 1,54% | 4,45% | US$5.094.904 | US$1.064.240 | 299.999.899 YOYOW |
| 391 |  PAC Global PAC | US$0,0009007 | -26,94% | 9,58% | US$5.072.079 | US$15.762,91 | 5.631.330.542 PAC |
| 392 |  Noah Coin NOAH | US$0,0001548 | -3,71% | -13,25% | US$5.059.743 | US$92.324,06 | 32.687.957.978 NOAH |
| 393 |  LINA LINA | US$0,02794 | -3,59% | 8,91% | US$5.048.582 | US$5.517,56 | 180.701.051 LINA |
| 394 |  Cred LBA | US$0,009953 | -9,83% | 3,62% | US$5.042.970 | US$279.670 | 506.666.986 LBA |
| 395 |  XTRABYTES XBY | US$0,01169 | -9,74% | -13,60% | US$5.027.431 | US$1.907,30 | 430.000.000 XBY |
| 396 |  Aurum Coin AU | US$16,73 | -1,18% | 0,47% | US$4.989.191 | US$1.025,67 | 298.231 AU |
| 397 |  LBRY Credits LBC | US$0,02309 | -4,29% | -11,41% | US$4.983.632 | US$12.869,90 | 215.819.942 LBC |
| 398 |  Content Neutrality Network CNN | US$0,0001272 | -2,87% | -5,61% | US$4.965.758 | US$134.685 | 39.035.223.816 CNN |
| 399 |  Kambria KAT | US$0,004027 | -2,62% | -3,17% | US$4.955.174 | US$258.273 | 1.230.544.848 KAT |
| 400 |  Substratum SUB | US$0,01292 | -11,12% | -20,37% | US$4.946.910 | US$22.208,40 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.