Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenClub TCT | US$0,03756 | -0,40% | 2,25% | US$18.080.996 | US$319.490 | 481.425.335 TCT |
| 152 |  PRIZM PZM | US$0,2406 | -6,94% | 10,22% | US$18.071.603 | US$15.869,30 | 75.120.637 PZM |
| 153 |  Davinci Coin DAC | US$0,007902 | -5,12% | 2,05% | US$18.006.941 | US$1.461.925 | 2.278.739.343 DAC |
| 154 |  Centrality CENNZ | US$0,02233 | -7,50% | -47,09% | US$17.973.196 | US$8.749,26 | 804.825.759 CENNZ |
| 155 |  Cortex CTXC | US$0,1196 | -6,25% | 1,66% | US$17.920.452 | US$3.134.273 | 149.792.458 CTXC |
| 156 |  Guaranteed Ethurance Token Extra GETX | US$0,05967 | -2,05% | -7,62% | US$17.899.930 | US$1.193,33 | 300.000.000 GETX |
| 157 |  ProximaX XPX | US$0,002898 | -0,54% | 2,28% | US$17.668.259 | US$2.438.552 | 6.097.456.550 XPX |
| 158 |  Nectar NEC | US$0,2139 | 3,61% | -16,75% | US$17.616.119 | US$919,84 | 82.353.022 NEC |
| 159 |  Mainframe MFT | US$0,002847 | -3,40% | -1,80% | US$17.540.904 | US$1.620.472 | 6.161.796.028 MFT |
| 160 |  Kin KIN | US$0,00002314 | 7,61% | -11,70% | US$17.497.293 | US$233.788 | 756.097.560.976 KIN |
| 161 |  Particl PART | US$2,17 | 1,61% | -4,39% | US$17.480.893 | US$23.260,16 | 8.069.480 PART |
| 162 |  Bibox Token BIX | US$0,1569 | -0,49% | 9,00% | US$17.411.433 | US$6.201.345 | 110.938.508 BIX |
| 163 |  INO COIN INO | US$0,8662 | -2,19% | -2,39% | US$17.323.447 | US$1.848.559 | 20.000.000 INO |
| 164 |  OneRoot Network RNT | US$0,06247 | -1,98% | -7,48% | US$17.253.450 | US$1.764.815 | 276.183.929 RNT |
| 165 |  TrueChain TRUE | US$0,2806 | -3,68% | 2,49% | US$17.218.676 | US$18.358.482 | 61.366.972 TRUE |
| 166 |  Ecoreal Estate ECOREAL | US$0,09501 | 14,21% | 3,67% | US$16.957.424 | US$3.996,69 | 178.477.905 ECOREAL |
| 167 |  Bitcoiin B2G | US$0,3382 | -2,61% | -8,99% | US$16.863.680 | US$551.457 | 49.861.652 B2G |
| 168 |  Genesis Vision GVT | US$3,81 | -3,45% | -8,05% | US$16.853.562 | US$3.140.268 | 4.426.883 GVT |
| 169 |  Apollo Currency APL | US$0,001142 | -9,26% | -16,18% | US$16.763.461 | US$1.394.609 | 14.685.096.531 APL |
| 170 |  Credo CREDO | US$0,03038 | -0,75% | -7,48% | US$16.707.062 | US$63.307,00 | 549.891.703 CREDO |
| 171 |  WeOwn CHX | US$0,2199 | -3,25% | -17,61% | US$16.530.724 | US$1.550.305 | 75.181.077 CHX |
| 172 |  Groestlcoin GRS | US$0,2257 | -1,83% | 0,18% | US$16.263.744 | US$1.309.226 | 72.053.914 GRS |
| 173 |  Bezant BZNT | US$0,03024 | 17,30% | 61,07% | US$16.148.919 | US$658.657 | 534.021.566 BZNT |
| 174 |  Storm STORM | US$0,002956 | 5,56% | 7,38% | US$16.125.159 | US$4.651.921 | 5.454.268.470 STORM |
| 175 |  Edgeless EDG | US$0,1609 | -2,43% | -6,68% | US$16.028.337 | US$59.297,08 | 99.642.107 EDG |
| 176 |  Gifto GTO | US$0,02955 | -2,48% | 0,79% | US$15.788.020 | US$3.036.242 | 534.212.222 GTO |
| 177 |  Wagerr WGR | US$0,08756 | 3,52% | 11,79% | US$15.764.704 | US$8.364,45 | 180.050.169 WGR |
| 178 |  SmartCash SMART | US$0,01112 | -2,53% | -7,07% | US$15.717.145 | US$633.768 | 1.413.859.298 SMART |
| 179 |  Neblio NEBL | US$1,10 | -3,90% | -2,30% | US$15.623.134 | US$209.707 | 14.146.216 NEBL |
| 180 |  Moeda Loyalty Points MDA | US$0,7876 | -7,05% | -14,60% | US$15.458.800 | US$2.578.448 | 19.628.888 MDA |
| 181 |  CRYPTO20 C20 | US$0,3827 | -1,89% | -1,12% | US$15.436.434 | US$281.632 | 40.339.950 C20 |
| 182 |  CWV Chain CWV | US$0,005559 | 0,01% | 95,09% | US$15.323.858 | US$854.383 | 2.756.338.765 CWV |
| 183 |  Cosmo Coin COSM | US$0,02268 | -3,15% | 3,08% | US$15.212.865 | US$590.187 | 670.780.889 COSM |
| 184 |  Fusion FSN | US$0,5057 | -5,20% | -20,95% | US$15.095.829 | US$357.205 | 29.852.345 FSN |
| 185 |  TokenPay TPAY | US$0,9482 | -1,52% | 22,74% | US$15.054.163 | US$233.019 | 15.876.945 TPAY |
| 186 |  Skycoin SKY | US$1,09 | -11,03% | 9,51% | US$14.955.135 | US$2.453.615 | 13.706.997 SKY |
| 187 |  Request REQ | US$0,02045 | -3,45% | -0,02% | US$14.919.223 | US$217.149 | 729.657.215 REQ |
| 188 |  PLATINCOIN PLC | US$21,15 | 0,37% | 0,61% | US$14.801.994 | US$4.073.077 | 700.000 PLC |
| 189 |  Smartlands SLT | US$2,87 | -11,69% | 22,77% | US$14.652.120 | US$80.650,85 | 5.100.896 SLT |
| 190 |  Moss Coin MOC | US$0,06275 | -9,13% | -34,41% | US$14.606.278 | US$2.976.379 | 232.761.334 MOC |
| 191 |  Melon MLN | US$12,71 | -14,97% | -10,47% | US$14.572.380 | US$122.622 | 1.146.787 MLN |
| 192 |  Po.et POE | US$0,004624 | -5,90% | 2,19% | US$14.526.644 | US$2.075.226 | 3.141.592.653 POE |
| 193 |  Iconomi ICN | US$0,1459 | 29,57% | 28,75% | US$14.434.123 | US$1.150,68 | 98.930.340 ICN |
| 194 |  Cube AUTO | US$0,002123 | -4,77% | -12,57% | US$14.381.185 | US$111.971 | 6.774.940.000 AUTO |
| 195 |  GoChain GO | US$0,02062 | -8,08% | 9,62% | US$14.354.696 | US$2.781.606 | 696.247.919 GO |
| 196 |  Blocknet BLOCK | US$2,54 | -0,23% | -12,99% | US$14.223.448 | US$68.009,42 | 5.597.435 BLOCK |
| 197 |  Raiden Network Token RDN | US$0,2804 | -4,89% | 7,05% | US$14.187.704 | US$881.978 | 50.593.936 RDN |
| 198 |  BitCapitalVendor BCV | US$0,01910 | -4,87% | 5,69% | US$14.170.443 | US$126.879 | 742.000.000 BCV |
| 199 |  Odyssey OCN | US$0,002285 | 1,98% | 2,81% | US$14.131.879 | US$5.519.655 | 6.183.896.238 OCN |
| 200 |  LockTrip LOC | US$0,9265 | -2,11% | -3,79% | US$13.853.895 | US$442.235 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.