Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,8774 | -4,42% | -9,75% | US$98.271.093 | US$8.171.252 | 112.003.607 KMD |
| 52 |  Verge XVG | US$0,006204 | -9,72% | 2,41% | US$94.122.575 | US$6.036.750 | 15.172.086.051 XVG |
| 53 |  Siacoin SC | US$0,002358 | -2,55% | -4,29% | US$93.600.286 | US$957.345 | 39.686.942.930 SC |
| 54 |  Single Collateral DAI SAI | US$1,01 | 1,66% | 0,60% | US$89.748.444 | US$32.030.396 | 88.847.849 SAI |
| 55 |  IOST IOST | US$0,007278 | -4,38% | -2,39% | US$87.436.842 | US$3.938.095 | 12.013.965.609 IOST |
| 56 |  Bytom BTM | US$0,08228 | -5,97% | -9,84% | US$82.487.122 | US$2.574.884 | 1.002.499.275 BTM |
| 57 |  Stratis STRAT | US$0,8296 | -5,49% | -4,01% | US$82.322.016 | US$1.446.721 | 99.235.874 STRAT |
| 58 |  Ravencoin RVN | US$0,02424 | -0,41% | 124,23% | US$73.469.947 | US$76.163.205 | 3.031.235.000 RVN |
| 59 |  Gemini Dollar GUSD | US$0,9970 | 0,20% | -0,11% | US$71.000.013 | US$5.179.129 | 71.213.675 GUSD |
| 60 |  REPO REPO | US$0,6198 | -2,83% | -6,48% | US$68.150.254 | US$57.157,89 | 109.958.607 REPO |
| 61 |  Huobi Token HT | US$1,32 | -2,66% | 11,09% | US$66.226.224 | US$20.119.189 | 50.000.200 HT |
| 62 |  Status SNT | US$0,01872 | -7,53% | -8,42% | US$64.972.923 | US$102.018.022 | 3.470.483.788 SNT |
| 63 |  Populous PPT | US$1,21 | -5,38% | 2,50% | US$64.244.322 | US$5.781.605 | 53.252.246 PPT |
| 64 |  Golem GNT | US$0,06414 | -3,81% | 0,80% | US$61.808.450 | US$911.286 | 963.622.000 GNT |
| 65 |  Cryptonex CNX | US$1,09 | -0,79% | -1,80% | US$60.651.604 | US$5.952.068 | 55.686.329 CNX |
| 66 |  Enjin Coin ENJ | US$0,07825 | -4,81% | 5,08% | US$59.686.129 | US$8.557.987 | 762.778.665 ENJ |
| 67 |  Aurora AOA | US$0,009103 | 17,05% | 11,08% | US$59.554.398 | US$2.257.490 | 6.542.330.148 AOA |
| 68 |  Mixin XIN | US$135,19 | -6,89% | -3,75% | US$58.517.480 | US$266.581 | 432.841 XIN |
| 69 |  Ark ARK | US$0,5289 | -5,90% | -4,68% | US$57.517.347 | US$671.588 | 108.746.052 ARK |
| 70 |  Ardor ARDR | US$0,05645 | -1,93% | 1,70% | US$56.397.170 | US$667.744 | 998.999.495 ARDR |
| 71 |  Revain R | US$0,1164 | -5,11% | -7,98% | US$56.391.420 | US$498.177 | 484.450.000 R |
| 72 |  Electroneum ETN | US$0,006227 | -3,24% | -16,74% | US$56.297.609 | US$159.134 | 9.040.627.185 ETN |
| 73 |  Factom FCT | US$5,90 | -3,29% | -10,38% | US$55.385.443 | US$59.672,04 | 9.391.342 FCT |
| 74 |  MaidSafeCoin MAID | US$0,1216 | -4,68% | -3,37% | US$55.028.379 | US$243.593 | 452.552.412 MAID |
| 75 |  Nexo NEXO | US$0,09040 | 7,82% | 26,63% | US$50.622.559 | US$4.590.030 | 560.000.011 NEXO |
| 76 |  HyperCash HC | US$1,08 | -5,97% | -5,56% | US$46.992.031 | US$868.923 | 43.529.781 HC |
| 77 |  Loopring LRC | US$0,05532 | -5,29% | 3,55% | US$45.859.852 | US$1.586.641 | 828.954.240 LRC |
| 78 |  PIVX PIVX | US$0,7832 | 2,20% | 5,18% | US$44.469.653 | US$2.365.353 | 56.781.166 PIVX |
| 79 |  Project Pai PAI | US$0,03126 | -9,68% | 6,91% | US$44.172.144 | US$5.833.033 | 1.413.100.425 PAI |
| 80 |  MOAC MOAC | US$0,7001 | 9,59% | 19,57% | US$43.727.593 | US$211.258 | 62.463.334 MOAC |
| 81 |  Waltonchain WTC | US$1,07 | -9,75% | 2,56% | US$43.702.969 | US$3.131.910 | 40.999.959 WTC |
| 82 |  Loom Network LOOM | US$0,05893 | 1,64% | 10,01% | US$42.716.472 | US$8.697.031 | 724.807.607 LOOM |
| 83 |  KuCoin Shares KCS | US$0,4725 | -0,35% | 4,06% | US$42.497.396 | US$788.497 | 89.939.916 KCS |
| 84 |  Crypto.com Coin CRO | US$0,01240 | -1,84% | -2,94% | US$42.209.381 | US$256.142 | 3.404.109.589 CRO |
| 85 |  Decentraland MANA | US$0,03991 | -2,49% | 9,02% | US$41.909.325 | US$3.166.266 | 1.050.141.509 MANA |
| 86 |  ODEM ODE | US$0,1856 | -4,72% | 0,45% | US$41.339.073 | US$613.033 | 222.771.136 ODE |
| 87 |  Insight Chain INB | US$0,2443 | -3,76% | -9,90% | US$40.692.069 | US$1.791.665 | 166.552.689 INB |
| 88 |  Linkey LKY | US$0,7925 | -0,06% | -1,47% | US$39.626.592 | US$431.561 | 50.000.000 LKY |
| 89 |  Digitex Futures DGTX | US$0,05334 | -1,78% | 48,53% | US$39.335.986 | US$3.263.722 | 737.500.000 DGTX |
| 90 |  MCO MCO | US$2,47 | -4,21% | -10,25% | US$39.052.307 | US$1.111.477 | 15.793.831 MCO |
| 91 |  aelf ELF | US$0,1390 | -6,23% | -3,12% | US$38.913.637 | US$8.491.412 | 280.000.000 ELF |
| 92 |  Qubitica QBIT | US$13,79 | 5,89% | 15,77% | US$38.680.174 | US$659.333 | 2.805.242 QBIT |
| 93 |  Zcoin XZC | US$5,56 | 2,20% | 2,79% | US$38.534.652 | US$878.958 | 6.926.413 XZC |
| 94 |  QASH QASH | US$0,1086 | -4,05% | 3,97% | US$38.005.934 | US$269.168 | 350.000.000 QASH |
| 95 |  GXChain GXC | US$0,6310 | -4,45% | -0,53% | US$37.861.033 | US$7.722.060 | 60.000.000 GXC |
| 96 |  WAX WAXP | US$0,03993 | -4,23% | -3,47% | US$37.436.962 | US$237.480 | 937.637.069 WAXP |
| 97 |  Quant QNT | US$3,80 | -2,89% | -0,04% | US$37.136.867 | US$3.065.647 | 9.777.236 QNT |
| 98 |  Power Ledger POWR | US$0,09096 | -3,51% | 1,42% | US$36.060.784 | US$1.111.151 | 396.429.006 POWR |
| 99 |  STASIS EURO EURS | US$1,13 | 5,32% | -0,63% | US$34.951.167 | US$468.451 | 30.979.207 EURS |
| 100 |  ReddCoin RDD | US$0,001202 | -3,88% | -1,60% | US$34.633.944 | US$160.238 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.