Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veritaseum VERI | US$15,98 | -6,84% | 1,49% | US$34.362.044 | US$1.406.903 | 2.149.646 VERI |
| 102 |  Metaverse ETP ETP | US$0,5915 | -13,71% | -11,72% | US$33.960.882 | US$6.167.597 | 57.412.002 ETP |
| 103 |  Aion AION | US$0,1123 | -7,23% | 2,33% | US$32.766.363 | US$1.912.462 | 291.866.662 AION |
| 104 |  Bancor BNT | US$0,4973 | -3,40% | -5,95% | US$31.245.930 | US$1.594.271 | 62.827.544 BNT |
| 105 |  Horizen ZEN | US$5,21 | -2,20% | -3,76% | US$30.946.293 | US$372.508 | 5.940.488 ZEN |
| 106 |  Wanchain WAN | US$0,2904 | -6,04% | -2,12% | US$30.823.255 | US$1.769.695 | 106.152.493 WAN |
| 107 |  Polymath POLY | US$0,08821 | -6,05% | 2,77% | US$30.734.414 | US$6.511.414 | 348.412.657 POLY |
| 108 |  MonaCoin MONA | US$0,4653 | -2,90% | -9,64% | US$30.583.844 | US$225.298 | 65.729.675 MONA |
| 109 |  DigixDAO DGD | US$15,23 | -3,93% | -1,92% | US$30.464.275 | US$559.193 | 2.000.000 DGD |
| 110 |  Elastos ELA | US$2,00 | -3,27% | -4,71% | US$29.948.384 | US$1.196.315 | 14.967.655 ELA |
| 111 |  Dent DENT | US$0,0008629 | -4,45% | -5,32% | US$29.904.500 | US$1.151.661 | 34.656.475.076 DENT |
| 112 |  Santiment Network Token SAN | US$0,4631 | 0,31% | -12,22% | US$29.018.657 | US$18.364,94 | 62.660.371 SAN |
| 113 |  QuarkChain QKC | US$0,03087 | -5,34% | 1,63% | US$28.895.783 | US$3.257.535 | 935.966.585 QKC |
| 114 |  Storj STORJ | US$0,2074 | -7,88% | -5,54% | US$28.169.013 | US$1.444.214 | 135.787.439 STORJ |
| 115 |  Obyte GBYTE | US$40,91 | 5,68% | 11,80% | US$27.778.872 | US$66.653,73 | 679.008 GBYTE |
| 116 |  NULS NULS | US$0,4227 | 1,05% | 1,39% | US$27.595.033 | US$4.824.563 | 65.282.149 NULS |
| 117 |  iExec RLC RLC | US$0,3406 | 0,19% | 6,19% | US$27.273.265 | US$578.000 | 80.070.793 RLC |
| 118 |  Nebulas NAS | US$0,5952 | -3,95% | -6,22% | US$27.079.849 | US$1.946.873 | 45.500.000 NAS |
| 119 |  TomoChain TOMO | US$0,4580 | -8,05% | -15,57% | US$27.076.314 | US$944.484 | 59.119.900 TOMO |
| 120 |  Syscoin SYS | US$0,04929 | -2,81% | 2,35% | US$27.071.831 | US$347.035 | 549.216.080 SYS |
| 121 |  Maximine Coin MXM | US$0,01574 | 3,55% | 32,28% | US$25.953.008 | US$2.113.233 | 1.649.000.000 MXM |
| 122 |  Kyber Network KNC | US$0,1623 | -5,95% | 10,16% | US$25.507.971 | US$4.763.219 | 157.190.162 KNC |
| 123 |  TenX PAY | US$0,2219 | -4,53% | -5,69% | US$25.377.984 | US$373.948 | 114.347.861 PAY |
| 124 |  WaykiChain WICC | US$0,1340 | -4,01% | -6,50% | US$25.316.620 | US$643.046 | 189.000.000 WICC |
| 125 |  Bitcoin Private BTCP | US$1,20 | -6,93% | 1,51% | US$24.734.478 | US$29.419,25 | 20.641.734 BTCP |
| 126 |  Monolith TKN | US$0,8463 | -7,68% | -4,34% | US$24.562.401 | US$1.734.991 | 29.022.488 TKN |
| 127 |  FunFair FUN | US$0,004056 | 3,12% | 7,80% | US$24.438.691 | US$1.686.656 | 6.024.937.089 FUN |
| 128 |  LATOKEN LA | US$0,07020 | -8,50% | -20,84% | US$24.190.059 | US$4.652.150 | 344.604.453 LA |
| 129 |  Enigma ENG | US$0,3206 | -5,80% | -1,41% | US$23.995.369 | US$742.471 | 74.836.171 ENG |
| 130 |  Metadium META | US$0,01916 | 37,88% | 105,76% | US$23.864.971 | US$9.120.803 | 1.245.430.304 META |
| 131 |  SingularityNET AGI | US$0,04340 | -5,67% | -7,19% | US$23.419.380 | US$332.112 | 539.673.260 AGI |
| 132 |  Gas GAS | US$2,31 | -5,00% | -8,66% | US$23.375.386 | US$1.309.005 | 10.128.375 GAS |
| 133 |  HedgeTrade HEDG | US$0,3236 | -1,90% | 42,59% | US$23.298.215 | US$453.000 | 71.998.499 HEDG |
| 134 |  Nxt NXT | US$0,02319 | -3,56% | -7,99% | US$23.168.075 | US$433.183 | 998.999.942 NXT |
| 135 |  Eidoo EDO | US$0,7863 | 0,08% | 2,22% | US$23.008.873 | US$415.055 | 29.261.461 EDO |
| 136 |  ThoreCoin THR | US$258,50 | 3,46% | 28,83% | US$22.195.987 | US$19.746,36 | 85.866 THR |
| 137 |  CyberMiles CMT | US$0,02744 | -4,53% | 0,31% | US$21.951.208 | US$1.505.261 | 800.000.000 CMT |
| 138 |  Dynamic Trading Rights DTR | US$0,01772 | 5,23% | 6,39% | US$21.491.881 | US$1.725,98 | 1.212.600.668 DTR |
| 139 |  IoTeX IOTX | US$0,008005 | 1,05% | 9,58% | US$20.213.436 | US$3.261.854 | 2.525.040.005 IOTX |
| 140 |  Civic CVC | US$0,05810 | -4,02% | 3,58% | US$19.911.736 | US$942.797 | 342.699.967 CVC |
| 141 |  Buggyra Coin Zero BCZERO | US$0,009885 | 9,67% | 22,05% | US$19.877.029 | US$11.124,00 | 2.010.775.988 BCZERO |
| 142 |  Dragonchain DRGN | US$0,08306 | -0,38% | 5,17% | US$19.804.474 | US$1.679.446 | 238.421.940 DRGN |
| 143 |  Endor Protocol EDR | US$0,02737 | -2,87% | -2,20% | US$19.767.835 | US$1.917.855 | 722.193.285 EDR |
| 144 |  Unobtanium UNO | US$97,37 | -1,91% | -3,51% | US$19.478.215 | US$6.864,75 | 200.044 UNO |
| 145 |  Cindicator CND | US$0,01307 | 1,73% | 7,55% | US$18.902.757 | US$511.703 | 1.445.976.590 CND |
| 146 |  S4FE S4F | US$0,4633 | 12,42% | -80,63% | US$18.890.382 | US$858.020 | 40.775.454 S4F |
| 147 |  Vertcoin VTC | US$0,3893 | -6,07% | 1,07% | US$18.864.561 | US$470.192 | 48.453.547 VTC |
| 148 |  Bread BRD | US$0,2095 | -5,57% | -3,15% | US$18.585.661 | US$225.663 | 88.733.978 BRD |
| 149 |  Nexus NXS | US$0,3061 | 2,68% | 4,69% | US$18.278.670 | US$578.003 | 59.707.886 NXS |
| 150 |  Mithril MITH | US$0,03574 | -3,22% | 0,10% | US$18.113.591 | US$3.277.439 | 506.881.576 MITH |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.