Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energi NRG | US$0,9398 | 10,79% | 55,62% | US$13.731.488 | US$266.882 | 14.610.410 NRG |
| 202 |  Grin GRIN | US$3,30 | -10,69% | -14,85% | US$13.705.673 | US$16.300.449 | 4.157.220 GRIN |
| 203 |  Voyager Token VGX | US$0,1396 | -3,49% | -4,46% | US$13.632.263 | US$514.712 | 97.621.898 VGX |
| 204 |  SOLVE SOLVE | US$0,06555 | 12,33% | 27,28% | US$13.607.600 | US$8.799.224 | 207.598.332 SOLVE |
| 205 |  SIRIN LABS Token SRN | US$0,02751 | -4,61% | -2,15% | US$13.530.024 | US$727.168 | 491.820.906 SRN |
| 206 |  Aston ATX | US$0,01634 | 25,18% | 88,47% | US$13.465.280 | US$22.442,21 | 824.000.000 ATX |
| 207 |  Optimal Shelf Availability Token OSA | US$0,01557 | -2,44% | -6,14% | US$13.433.679 | US$1.573.040 | 862.750.737 OSA |
| 208 |  Gnosis GNO | US$12,14 | -10,93% | -10,55% | US$13.414.459 | US$153.934 | 1.104.590 GNO |
| 209 |  Telcoin TEL | US$0,0003747 | 0,46% | 33,54% | US$13.276.206 | US$45.652,89 | 35.434.846.091 TEL |
| 210 |  MobileGo MGO | US$0,1291 | -10,28% | -17,11% | US$12.912.296 | US$80.330,41 | 99.996.877 MGO |
| 211 |  Metal MTL | US$0,3063 | 2,31% | -6,38% | US$12.701.228 | US$6.030.161 | 41.469.815 MTL |
| 212 |  Dentacoin DCN | US$0,00003855 | -10,28% | -32,64% | US$12.600.070 | US$36.567,37 | 326.822.211.298 DCN |
| 213 |  XYO XYO | US$0,002216 | -2,57% | -9,84% | US$12.538.342 | US$18.517,78 | 5.657.290.906 XYO |
| 214 |  BnkToTheFuture BFT | US$0,01984 | -4,63% | -1,16% | US$12.497.218 | US$70.804,86 | 629.989.999 BFT |
| 215 |  Streamr DATAcoin DATA | US$0,01822 | 0,87% | 4,25% | US$12.335.307 | US$1.148.882 | 677.154.514 DATA |
| 216 |  Matrix AI Network MAN | US$0,08220 | 0,22% | -1,44% | US$12.330.261 | US$882.149 | 150.000.000 MAN |
| 217 |  SDChain SDA | US$0,007403 | -0,83% | 38,13% | US$12.316.347 | US$39.117,61 | 1.663.669.059 SDA |
| 218 |  OST OST | US$0,02318 | -3,89% | 0,54% | US$12.208.367 | US$1.250.380 | 526.650.230 OST |
| 219 |  Everipedia IQ | US$0,002684 | -5,32% | -4,04% | US$12.094.770 | US$148.938 | 4.506.302.133 IQ |
| 220 |  Peercoin PPC | US$0,4762 | -7,75% | 1,06% | US$12.019.128 | US$136.409 | 25.241.894 PPC |
| 221 |  SmartMesh SMT | US$0,008502 | -1,93% | -3,94% | US$12.018.883 | US$107.127 | 1.413.716.694 SMT |
| 222 |  Emercoin EMC | US$0,2759 | -2,24% | -2,68% | US$11.992.164 | US$74.416,90 | 43.468.202 EMC |
| 223 |  CoinUs CNUS | US$0,03506 | -2,93% | 6,53% | US$11.921.792 | US$177.838 | 340.000.000 CNUS |
| 224 |  Robotina ROX | US$0,04413 | 9,14% | 60,49% | US$11.850.988 | US$64.298,97 | 268.561.148 ROX |
| 225 |  Aragon ANT | US$0,3970 | -6,83% | -1,89% | US$11.795.043 | US$16.950,23 | 29.710.564 ANT |
| 226 |  Einsteinium EMC2 | US$0,05386 | 0,64% | 18,67% | US$11.764.148 | US$368.071 | 218.435.688 EMC2 |
| 227 |  Ren REN | US$0,01836 | 5,20% | 11,99% | US$11.638.209 | US$2.742.701 | 634.019.823 REN |
| 228 |  Clams CLAM | US$3,34 | -2,84% | 58,38% | US$11.635.790 | US$75.920,27 | 3.481.031 CLAM |
| 229 |  HYCON HYC | US$0,006434 | -0,80% | -4,96% | US$11.332.111 | US$1.037.953 | 1.761.402.457 HYC |
| 230 |  Ignis IGNIS | US$0,01488 | -7,19% | -4,83% | US$11.328.043 | US$290.401 | 761.143.950 IGNIS |
| 231 |  Crypterium CRPT | US$0,1357 | -9,38% | -16,98% | US$11.325.874 | US$182.804 | 83.445.082 CRPT |
| 232 |  Arcblock ABT | US$0,1147 | 16,79% | 51,48% | US$11.303.070 | US$224.483.150 | 98.552.625 ABT |
| 233 |  APIS APIS | US$0,002310 | 18,34% | 12,14% | US$11.258.980 | US$416.538 | 4.873.324.621 APIS |
| 234 |  Utrust UTK | US$0,02487 | -4,99% | -5,22% | US$11.191.596 | US$234.844 | 450.000.000 UTK |
| 235 |  Dropil DROP | US$0,0004921 | -3,56% | -8,15% | US$11.153.922 | US$74.455,88 | 22.666.476.850 DROP |
| 236 |  BLOCKv VEE | US$0,004704 | -6,34% | 1,03% | US$10.977.349 | US$3.484,78 | 2.333.613.594 VEE |
| 237 |  THEKEY TKY | US$0,002138 | -0,57% | 0,07% | US$10.818.384 | US$91.440,15 | 5.060.038.287 TKY |
| 238 |  Quantum Resistant Ledger QRL | US$0,1589 | -3,14% | -10,11% | US$10.701.150 | US$2.073,83 | 67.357.148 QRL |
| 239 |  BOScoin BOS | US$0,02218 | -9,62% | -13,49% | US$10.636.656 | US$237.596 | 479.472.865 BOS |
| 240 |  SALT SALT | US$0,1323 | -4,79% | -15,12% | US$10.618.931 | US$72.554,68 | 80.283.337 SALT |
| 241 |  NKN NKN | US$0,03007 | -6,27% | -13,82% | US$10.525.813 | US$215.142 | 350.000.000 NKN |
| 242 |  #MetaHash MHC | US$0,03052 | 3,80% | 19,49% | US$10.522.834 | US$702.864 | 344.789.147 MHC |
| 243 |  Red Pulse Phoenix PHX | US$0,01267 | 2,80% | 43,98% | US$10.513.292 | US$26.408.383 | 829.588.687 PHX |
| 244 |  Paragon PRG | US$0,1606 | -1,11% | -39,78% | US$10.427.608 | US$51.835,97 | 64.936.542 PRG |
| 245 |  Scry.info DDD | US$0,02365 | 13,18% | 7,03% | US$10.407.071 | US$521.176 | 440.057.074 DDD |
| 246 |  Hyperion HYN | US$0,03259 | -0,31% | -2,75% | US$10.324.691 | US$638.788 | 316.765.917 HYN |
| 247 |  Aave LEND | US$0,009248 | 12,72% | 19,78% | US$10.315.286 | US$3.298.317 | 1.115.389.877 LEND |
| 248 |  NavCoin NAV | US$0,1590 | 0,65% | 0,84% | US$10.250.567 | US$146.669 | 64.452.673 NAV |
| 249 |  PumaPay PMA | US$0,0004887 | -0,38% | -3,77% | US$10.244.082 | US$609.316 | 20.959.856.632 PMA |
| 250 |  Lisk Machine Learning LML | US$0,08440 | 3,06% | -2,05% | US$10.128.007 | US$5.374,28 | 120.000.000 LML |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.