Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fantom FTM | US$0,003869 | -2,50% | -1,97% | US$4.913.663 | US$621.034 | 1.270.000.000 FTM |
| 402 |  QChi QCH | US$0,2040 | -2,63% | -8,52% | US$4.817.506 | US$141.531 | 23.611.372 QCH |
| 403 |  Polybius PLBT | US$1,20 | 5,00% | 28,34% | US$4.773.708 | US$2.432,52 | 3.969.565 PLBT |
| 404 |  Fortuna FOTA | US$0,009909 | 2,26% | 20,23% | US$4.756.330 | US$887.788 | 479.997.016 FOTA |
| 405 |  SwissBorg CHSB | US$0,008220 | -5,90% | 11,41% | US$4.733.078 | US$28.230,87 | 575.821.133 CHSB |
| 406 |  DEX DEX | US$0,02455 | -6,48% | -2,89% | US$4.702.631 | US$2.537.875 | 191.542.291 DEX |
| 407 |  bitUSD BITUSD | US$0,8443 | -1,40% | -6,69% | US$4.657.232 | US$42.168,67 | 5.516.060 BITUSD |
| 408 |  FairCoin FAIR | US$0,08647 | -28,63% | -7,56% | US$4.599.455 | US$4.786,18 | 53.193.831 FAIR |
| 409 |  Lunyr LUN | US$2,00 | -3,12% | 3,97% | US$4.584.762 | US$1.016.821 | 2.297.853 LUN |
| 410 |  CrypticCoin CRYP | US$0,001796 | -5,53% | 40,03% | US$4.576.814 | US$144.087 | 2.548.188.897 CRYP |
| 411 |  Pascal PASC | US$0,1807 | -7,82% | -15,91% | US$4.550.534 | US$58.175,84 | 25.186.300 PASC |
| 412 |  Presearch PRE | US$0,02932 | -1,69% | 12,80% | US$4.545.160 | US$17.220,44 | 155.000.000 PRE |
| 413 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02499 | 9,12% | -8,22% | US$4.514.847 | US$1.910.281 | 180.689.167 PLX |
| 414 |  Dock DOCK | US$0,01017 | -2,39% | 13,21% | US$4.454.973 | US$6.089.458 | 438.027.105 DOCK |
| 415 |  Aeon AEON | US$0,2804 | -3,84% | -5,66% | US$4.439.701 | US$1.670,06 | 15.831.459 AEON |
| 416 |  Bitcore BTX | US$0,2655 | -0,81% | -0,92% | US$4.438.957 | US$156.141 | 16.717.969 BTX |
| 417 |  Viberate VIB | US$0,02424 | 0,47% | 1,94% | US$4.408.113 | US$1.180.614 | 181.851.463 VIB |
| 418 |  Rubycoin RBY | US$0,1635 | -11,37% | 94,25% | US$4.360.883 | US$541,59 | 26.666.618 RBY |
| 419 |  Lympo LYM | US$0,005834 | 0,12% | -3,34% | US$4.335.557 | US$131.724 | 743.186.827 LYM |
| 420 |  BaaSid BAAS | US$0,001288 | 12,79% | 29,77% | US$4.301.252 | US$305.567 | 3.340.000.000 BAAS |
| 421 |  Primas PST | US$0,08160 | -2,18% | -4,52% | US$4.299.692 | US$1.045.649 | 52.692.565 PST |
| 422 |  Mercury MER | US$0,04285 | -5,01% | -2,85% | US$4.284.520 | US$158.796 | 100.000.000 MER |
| 423 |  Counterparty XCP | US$1,63 | -3,42% | -8,99% | US$4.275.101 | US$5.731,13 | 2.615.734 XCP |
| 424 |  DAOstack GEN | US$0,1096 | 0,57% | -16,18% | US$4.246.665 | US$1.804,16 | 38.755.043 GEN |
| 425 |  Playgroundz IOG | US$0,1474 | -0,97% | -7,76% | US$4.208.230 | US$47.379,01 | 28.545.120 IOG |
| 426 |  BABB BAX | US$0,0001993 | -7,44% | -1,95% | US$4.186.262 | US$74.795,65 | 20.999.999.999 BAX |
| 427 |  Blockmason Credit Protocol BCPT | US$0,03593 | -4,82% | 12,76% | US$4.173.816 | US$375.615 | 116.158.667 BCPT |
| 428 |  Genaro Network GNX | US$0,01708 | -2,41% | -4,19% | US$4.147.831 | US$215.955 | 242.914.743 GNX |
| 429 |  Shift SHIFT | US$0,3150 | -2,42% | 7,12% | US$4.065.135 | US$12.087,57 | 12.904.335 SHIFT |
| 430 |  Cashbery Coin CBC | US$0,06081 | -2,43% | -18,04% | US$4.010.987 | US$25.313,37 | 65.959.458 CBC |
| 431 |  Aurora DAO AURA | US$0,02603 | -2,03% | -8,91% | US$3.996.900 | US$6.685,27 | 153.537.223 AURA |
| 432 |  Cashaa CAS | US$0,006538 | -4,97% | -4,58% | US$3.977.711 | US$62.812,33 | 608.355.312 CAS |
| 433 |  Unibright UBT | US$0,02806 | -4,36% | -29,77% | US$3.955.860 | US$991.802 | 140.984.219 UBT |
| 434 |  Nexty NTY | US$0,00002634 | -3,37% | 1,11% | US$3.951.369 | US$17.404,16 | 150.016.058.402 NTY |
| 435 |  Sentinel Protocol UPP | US$0,01337 | -3,80% | -2,21% | US$3.947.293 | US$1.015.276 | 295.157.536 UPP |
| 436 |  ATC Coin ATCC | US$0,01331 | -1,76% | -23,61% | US$3.922.671 | US$55.365,89 | 294.760.544 ATCC |
| 437 |  Bottos BTO | US$0,007177 | -9,05% | -26,71% | US$3.918.535 | US$336.349 | 545.990.153 BTO |
| 438 |  Halo Platform HALO | US$0,001007 | -4,81% | -7,34% | US$3.905.747 | US$9.304,37 | 3.877.088.006 HALO |
| 439 |  Cobinhood COB | US$0,009895 | 12,06% | 11,36% | US$3.905.427 | US$13.789,18 | 394.695.407 COB |
| 440 |  Digix Gold Token DGX | US$41,33 | -1,31% | -4,86% | US$3.901.229 | US$21.229,25 | 94.398 DGX |
| 441 |  SpaceChain SPC | US$0,007558 | -1,28% | 41,97% | US$3.899.444 | US$609.562 | 515.923.518 SPC |
| 442 |  Wings WINGS | US$0,04147 | -0,79% | -5,72% | US$3.886.867 | US$16.775,34 | 93.717.370 WINGS |
| 443 |  Qitmeer HLC | US$0,009904 | 4,80% | 5,36% | US$3.852.623 | US$69.879,85 | 389.009.995 HLC |
| 444 |  Spectrecoin XSPEC | US$0,1739 | 12,67% | -10,96% | US$3.845.303 | US$3.023,09 | 22.106.147 XSPEC |
| 445 |  Morpheus.Network MRPH | US$0,1260 | -0,03% | -0,11% | US$3.827.742 | US$139.160 | 30.370.811 MRPH |
| 446 |  0Chain ZCN | US$0,09489 | 6,10% | 12,29% | US$3.806.811 | US$6.047,46 | 40.116.166 ZCN |
| 447 |  DIMCOIN DIM | US$0,001800 | -2,73% | -8,08% | US$3.784.031 | US$146.122 | 2.102.483.276 DIM |
| 448 |  HTMLCOIN HTML | US$0,00007085 | -7,77% | -10,59% | US$3.759.647 | US$18.026,40 | 53.067.332.240 HTML |
| 449 |  Blackmoon BMC | US$0,1711 | -6,21% | 1,79% | US$3.749.373 | US$109.498 | 21.917.544 BMC |
| 450 |  INT Chain INT | US$0,01321 | -3,11% | -1,97% | US$3.737.786 | US$354.010 | 282.990.438 INT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.