Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tokenomy TEN | US$0,05059 | -0,08% | 1,54% | US$10.118.091 | US$229.128 | 200.000.000 TEN |
| 252 |  Ripio Credit Network RCN | US$0,02016 | 2,35% | -1,54% | US$10.093.249 | US$1.964.752 | 500.610.593 RCN |
| 253 |  PressOne PRS | US$0,03807 | 1,56% | -12,43% | US$9.962.753 | US$253.383 | 261.692.588 PRS |
| 254 |  Ruff RUFF | US$0,01014 | -5,95% | -3,24% | US$9.939.038 | US$287.345 | 980.500.000 RUFF |
| 255 |  Quantstamp QSP | US$0,01597 | -3,86% | 1,45% | US$9.858.944 | US$193.693 | 617.314.171 QSP |
| 256 |  Bluzelle BLZ | US$0,04795 | -5,86% | 11,04% | US$9.837.859 | US$1.696.925 | 205.157.202 BLZ |
| 257 |  DMarket DMT | US$0,1951 | -3,41% | -3,50% | US$9.795.400 | US$278.070 | 50.216.064 DMT |
| 258 |  FREE Coin FREE | US$0,000001124 | -10,10% | -5,96% | US$9.775.949 | US$11.949,63 | 8.700.200.594.990 FREE |
| 259 |  Nucleus Vision NCASH | US$0,001690 | -1,32% | -3,28% | US$9.563.741 | US$260.933 | 5.657.637.233 NCASH |
| 260 |  VIBE VIBE | US$0,03619 | -4,16% | -2,34% | US$9.413.053 | US$276.360 | 260.080.096 VIBE |
| 261 |  Tael WABI | US$0,1659 | 5,08% | 18,92% | US$9.289.660 | US$1.425.309 | 55.994.914 WABI |
| 262 |  Credits CS | US$0,05969 | -1,37% | -7,56% | US$9.264.701 | US$1.036.230 | 155.210.177 CS |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002877 | -3,95% | -4,98% | US$9.245.303 | US$2.910.461 | 3.213.622.271 MEDX |
| 264 |  Steem Dollars SBD | US$0,9629 | -2,00% | 0,61% | US$9.084.947 | US$115.547 | 9.435.340 SBD |
| 265 |  STACS STACS | US$0,01796 | -5,35% | -3,48% | US$8.925.454 | US$77.354,15 | 496.912.685 STACS |
| 266 |  Achain ACT | US$0,01019 | -10,32% | 0,76% | US$8.860.110 | US$998.062 | 869.760.438 ACT |
| 267 |  Insolar XNS | US$0,2723 | -5,91% | -1,58% | US$8.849.152 | US$805.286 | 32.500.000 XNS |
| 268 |  Namecoin NMC | US$0,5914 | -4,94% | 2,34% | US$8.715.425 | US$14.640,47 | 14.736.400 NMC |
| 269 |  MediShares MDS | US$0,008121 | -4,93% | 5,67% | US$8.670.288 | US$96.402,18 | 1.067.640.901 MDS |
| 270 |  BridgeCoin BCO | US$0,3209 | 1,18% | -9,80% | US$8.665.524 | US$6.451,51 | 27.000.000 BCO |
| 271 |  Vitae VITAE | US$0,6406 | 3,10% | 13,95% | US$8.633.538 | US$17.420,68 | 13.477.889 VITAE |
| 272 |  AdEx ADX | US$0,1156 | -5,35% | -1,66% | US$8.491.572 | US$591.604 | 73.430.701 ADX |
| 273 |  Primalbase Token PBT | US$6.763,84 | -8,80% | 119,33% | US$8.454.800 | US$101.056 | 1.250 PBT |
| 274 |  LEOcoin LEO | US$0,08289 | -4,69% | 11,30% | US$8.433.108 | US$1.317.623 | 101.743.211 LEO |
| 275 |  SnapCoin SNPC | US$0,01987 | -18,46% | 445,64% | US$8.324.794 | US$240.822 | 418.918.212 SNPC |
| 276 |  EvenCoin EVN | US$0,3990 | -4,10% | -6,62% | US$8.224.914 | US$762.954 | 20.615.546 EVN |
| 277 |  SingularDTV SNGLS | US$0,01368 | -3,23% | 5,42% | US$8.205.195 | US$1.342.016 | 600.000.000 SNGLS |
| 278 |  Envion EVN | US$0,07276 | -1,73% | -0,70% | US$8.103.073 | US$3.160,60 | 111.368.894 EVN |
| 279 |  Viacoin VIA | US$0,3462 | 0,30% | 1,35% | US$8.007.958 | US$205.864 | 23.130.444 VIA |
| 280 |  Burst BURST | US$0,003953 | 0,71% | -0,31% | US$8.007.627 | US$32.165,38 | 2.025.658.843 BURST |
| 281 |  High Performance Blockchain HPB | US$0,1829 | -4,62% | 0,63% | US$7.977.187 | US$1.383.652 | 43.619.949 HPB |
| 282 |  NIX NIX | US$0,1860 | -4,03% | -1,72% | US$7.965.277 | US$20.573,51 | 42.821.294 NIX |
| 283 |  CasinoCoin CSC | US$0,0002205 | -1,10% | -1,88% | US$7.933.091 | US$86.747,48 | 35.973.085.511 CSC |
| 284 |  Agrello DLT | US$0,09198 | -4,29% | -4,49% | US$7.908.532 | US$542.001 | 85.978.873 DLT |
| 285 |  Electra ECA | US$0,0002767 | -1,47% | -13,41% | US$7.869.113 | US$29.359,86 | 28.438.966.049 ECA |
| 286 |  Indorse Token IND | US$0,2087 | 71,10% | 2,00% | US$7.820.522 | US$538,66 | 37.480.419 IND |
| 287 |  Ambrosus AMB | US$0,05356 | 0,26% | 5,74% | US$7.743.621 | US$713.657 | 144.590.975 AMB |
| 288 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06807 | -2,63% | -5,24% | US$7.732.735 | US$57.722,73 | 113.602.931 LRN |
| 289 |  Universa UTNP | US$0,004173 | -4,31% | -8,18% | US$7.715.097 | US$52.326,18 | 1.848.760.649 UTNP |
| 290 |  Time New Bank TNB | US$0,002947 | 8,59% | 9,75% | US$7.700.472 | US$1.187.687 | 2.612.987.802 TNB |
| 291 |  district0x DNT | US$0,01278 | 2,24% | 5,41% | US$7.665.529 | US$1.120.735 | 600.000.000 DNT |
| 292 |  CPChain CPC | US$0,02030 | -5,34% | -16,71% | US$7.647.796 | US$83.162,78 | 376.765.852 CPC |
| 293 |  Metronome MET | US$0,8471 | -2,38% | -10,59% | US$7.593.301 | US$147.216 | 8.963.636 MET |
| 294 |  IoT Chain ITC | US$0,1071 | -3,83% | -2,08% | US$7.575.749 | US$748.679 | 70.723.811 ITC |
| 295 |  COS COS | US$0,06325 | -8,44% | -2,51% | US$7.550.884 | US$92.690,09 | 119.372.705 COS |
| 296 |  WePower WPR | US$0,01278 | 12,74% | 21,92% | US$7.485.079 | US$2.237.186 | 585.632.492 WPR |
| 297 |  Nasdacoin NSD | US$0,3840 | -6,31% | -19,20% | US$7.473.556 | US$201.198 | 19.464.865 NSD |
| 298 |  Lambda LAMB | US$0,01482 | 0,13% | 1,48% | US$7.409.060 | US$1.937.483 | 500.000.000 LAMB |
| 299 |  Tripio TRIO | US$0,002230 | -8,01% | -5,71% | US$7.359.170 | US$390.212 | 3.300.000.000 TRIO |
| 300 |  Safex Token SFT | US$0,004737 | -7,60% | -11,68% | US$7.309.508 | US$1.625,72 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.