Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unikoin Gold UKG | US$0,02570 | -3,65% | -9,88% | US$3.683.639 | US$5.109,83 | 143.322.371 UKG |
| 452 |  PotCoin POT | US$0,01658 | -2,96% | -10,16% | US$3.677.855 | US$2.317,17 | 221.826.464 POT |
| 453 |  TE-FOOD TFD | US$0,007166 | -1,55% | -8,71% | US$3.663.162 | US$6.093,13 | 511.221.254 TFD |
| 454 |  AC3 AC3 | US$0,007458 | -1,70% | 71,71% | US$3.661.794 | US$1.784,57 | 491.008.312 AC3 |
| 455 |  Quasarcoin QAC | US$0,02176 | -1,76% | 15,69% | US$3.661.356 | US$10.741,62 | 168.237.780 QAC |
| 456 |  Clipper Coin CCC | US$0,002270 | -3,95% | -4,75% | US$3.640.487 | US$9.255,41 | 1.603.641.396 CCC |
| 457 |  Penta PNT | US$0,0001781 | 3,33% | 5,37% | US$3.635.786 | US$301.246 | 20.415.607.908 PNT |
| 458 |  eosDAC EOSDAC | US$0,005488 | -2,94% | -17,25% | US$3.626.460 | US$48.615,80 | 660.755.177 EOSDAC |
| 459 |  Amoveo VEO | US$62,38 | 1,33% | -2,09% | US$3.612.400 | US$25.183,33 | 57.910 VEO |
| 460 |  GINcoin GIN | US$0,6552 | -6,14% | -16,11% | US$3.604.501 | US$55.002,77 | 5.501.071 GIN |
| 461 |  adToken ADT | US$0,006000 | -3,98% | -4,38% | US$3.599.891 | US$265.718 | 600.000.000 ADT |
| 462 |  Measurable Data Token MDT | US$0,008404 | 7,44% | 40,15% | US$3.594.238 | US$593.213 | 427.664.069 MDT |
| 463 |  Apex CPX | US$0,007791 | -8,59% | 26,61% | US$3.547.924 | US$325.684 | 455.400.436 CPX |
| 464 |  Omnitude ECOM | US$0,06320 | -1,44% | -7,39% | US$3.531.709 | US$60.208,54 | 55.883.056 ECOM |
| 465 |  Lamden TAU | US$0,02469 | 3,70% | -8,53% | US$3.511.330 | US$6.306,15 | 142.215.728 TAU |
| 466 |  Quanta Utility Token QNTU | US$0,0001183 | -5,46% | -3,95% | US$3.464.697 | US$13.580,58 | 29.279.582.414 QNTU |
| 467 |  Bit-Z Token BZ | US$0,07713 | -3,97% | -1,66% | US$3.463.392 | US$37.473.915 | 44.905.137 BZ |
| 468 |  Primecoin XPM | US$0,1289 | -2,66% | -2,00% | US$3.451.195 | US$21.861,03 | 26.775.145 XPM |
| 469 |  Travala.com AVA | US$0,09808 | 0,34% | -4,72% | US$3.442.814 | US$21.920,71 | 35.103.443 AVA |
| 470 |  GMB GMB | US$0,006582 | 14,60% | 154,06% | US$3.405.009 | US$797.610 | 517.356.899 GMB |
| 471 |  Delphy DPY | US$0,06398 | -1,64% | 3,62% | US$3.399.429 | US$1.763.227 | 53.128.698 DPY |
| 472 |  Cajutel CAJ | US$13,92 | -1,87% | 20,87% | US$3.395.400 | US$9.714,14 | 243.896 CAJ |
| 473 |  SwftCoin SWFTC | US$0,0009312 | -3,10% | -5,57% | US$3.389.453 | US$759.564 | 3.639.990.384 SWFTC |
| 474 |  Distributed Credit Chain DCC | US$0,001119 | -5,22% | -6,60% | US$3.359.713 | US$8.603,47 | 3.001.092.023 DCC |
| 475 |  Sakura Bloom SKB | US$0,001294 | -5,84% | -3,40% | US$3.342.574 | US$235.441 | 2.582.965.294 SKB |
| 476 |  Global Currency Reserve GCR | US$0,03154 | 2,78% | 7,06% | US$3.327.532 | US$2.140,83 | 105.497.698 GCR |
| 477 |  Metrix Coin MRX | US$0,0002730 | -10,91% | -20,99% | US$3.310.542 | US$2.990,55 | 12.126.634.205 MRX |
| 478 |  DeepOnion ONION | US$0,2016 | 0,00% | 5,47% | US$3.249.835 | US$5.083,89 | 16.117.126 ONION |
| 479 |  B2BX B2B | US$0,1969 | 5,23% | -0,49% | US$3.247.225 | US$561.085 | 16.489.646 B2B |
| 480 |  MARK.SPACE MRK | US$0,004893 | 3,75% | -10,98% | US$3.198.105 | US$83.829,43 | 653.655.757 MRK |
| 481 |  VINchain VIN | US$0,006655 | -3,93% | -6,33% | US$3.195.329 | US$56.229,80 | 480.108.901 VIN |
| 482 |  CloakCoin CLOAK | US$0,5929 | 3,81% | -0,89% | US$3.118.443 | US$40.565,49 | 5.259.207 CLOAK |
| 483 |  Xaurum XAUR | US$0,03474 | -4,20% | -9,51% | US$3.105.309 | US$13.603,43 | 89.387.342 XAUR |
| 484 |  Storiqa STQ | US$0,0003161 | -4,64% | 9,17% | US$3.104.673 | US$291.366 | 9.820.877.590 STQ |
| 485 |  HempCoin THC | US$0,01266 | 0,62% | 3,27% | US$3.090.277 | US$85.492,44 | 244.172.892 THC |
| 486 |  Plair PLA | US$0,0001555 | 36,85% | 48,78% | US$3.087.291 | US$218.159 | 19.858.508.800 PLA |
| 487 |  eXPerience Chain XPC | US$0,00003384 | 4,05% | 1,67% | US$3.082.831 | US$16.054,75 | 91.090.814.961 XPC |
| 488 |  Fiii FIII | US$0,006380 | -6,68% | -49,15% | US$3.077.539 | US$318.981 | 482.404.699 FIII |
| 489 |  EDUCare EKT | US$0,006790 | -5,92% | -7,10% | US$3.055.405 | US$138.559 | 450.000.000 EKT |
| 490 |  Dynamic DYN | US$0,2103 | -1,69% | -3,47% | US$3.051.024 | US$15.930,82 | 14.507.945 DYN |
| 491 |  OAX OAX | US$0,1217 | -7,20% | -5,50% | US$3.044.287 | US$523.914 | 25.009.250 OAX |
| 492 |  Peerplays PPY | US$0,6675 | -5,42% | -2,74% | US$3.004.830 | US$246.898 | 4.501.541 PPY |
| 493 |  EveryCoin EVY | US$0,0003194 | -5,74% | -9,61% | US$2.995.702 | US$111.688 | 9.380.000.000 EVY |
| 494 |  TurtleCoin TRTL | US$0,00007945 | -4,94% | -19,92% | US$2.995.073 | US$91.904,24 | 37.695.879.266 TRTL |
| 495 |  Moneytoken IMT | US$0,0003171 | 0,34% | -4,76% | US$2.990.562 | US$18.243,56 | 9.430.337.527 IMT |
| 496 |  Nimiq NIM | US$0,0008926 | -2,04% | 23,19% | US$2.964.637 | US$172.238 | 3.321.367.822 NIM |
| 497 |  Rublix RBLX | US$0,1382 | -4,94% | -5,80% | US$2.878.131 | US$8.206,55 | 20.819.784 RBLX |
| 498 |  Ink INK | US$0,006204 | -1,01% | -6,94% | US$2.878.045 | US$2.841.411 | 463.910.527 INK |
| 499 |  Sense SENSE | US$0,01146 | 4,64% | 55,79% | US$2.863.619 | US$4.132,25 | 249.941.896 SENSE |
| 500 |  Remme REM | US$0,004652 | -4,70% | -7,07% | US$2.857.528 | US$247.598 | 614.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.