Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dollarcoin DLC | US$0,001005 | 0,00% | -16,00% | US$9.154 | - | 9.106.714 DLC |
| 1702 |  BigUp BIGUP | US$0,000004209 | -0,89% | -3,65% | US$8.998 | - | 2.137.572.489 BIGUP |
| 1703 |  Neuro NRO | US$0,0001504 | -21,76% | -22,58% | US$8.933 | US$17,40 | 59.401.326 NRO |
| 1704 |  Ammo Reloaded AMMO | US$0,0001123 | -2,62% | -2,13% | US$8.734 | - | 77.777.777 AMMO |
| 1705 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1706 |  Theresa May Coin MAY | US$0,00008679 | 21,25% | 126,57% | US$8.681 | US$13,88 | 100.018.000 MAY |
| 1707 |  KUN KUN | US$4,16 | -4,08% | -6,13% | US$8.323 | US$370,39 | 2.000 KUN |
| 1708 |  Earth Token EARTH | US$0,00003759 | -13,36% | -49,50% | US$7.718 | US$15,04 | 205.300.250 EARTH |
| 1709 |  iBank IBANK | US$0,001698 | 0,00% | 28,43% | US$7.685 | - | 4.526.324 IBANK |
| 1710 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -2,76% | US$7.418 | - | 4.829.945 FUZZ |
| 1711 |  Comet CMT | US$0,008211 | 0,00% | 3,36% | US$7.166 | - | 872.830 CMT |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  EcoCoin ECO | US$0,005940 | -3,09% | 2,35% | US$6.978 | US$1,78 | 1.174.774 ECO |
| 1714 |  Iconic ICON | US$0,01135 | 17,74% | 17,74% | US$6.731 | US$5,38 | 592.894 ICON |
| 1715 |  BitCoal COAL | US$0,001458 | 0,00% | 17,35% | US$6.560 | - | 4.500.000 COAL |
| 1716 |  Prime-XI PXI | US$0,0002632 | 36,92% | 69,47% | US$5.772 | US$10,25 | 21.931.815 PXI |
| 1717 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1718 |  MiloCoin MILO | US$0,0005171 | 0,00% | 0,00% | US$5.580 | - | 10.789.954 MILO |
| 1719 |  BumbaCoin BUMBA | US$0,0002378 | -22,65% | 2,56% | US$5.550 | US$0,06012 | 23.335.668 BUMBA |
| 1720 |  Rhenium XRH | US$0,0001582 | -29,51% | 1,86% | US$5.146 | US$28,30 | 32.530.672 XRH |
| 1721 |  Bankcoin B@ | US$0,0004968 | -2,08% | -47,22% | US$5.113 | - | 10.291.781 B@ |
| 1722 |  ARbit ARB | US$0,0004511 | 16,81% | 5,64% | US$4.886 | US$0,3797 | 10.830.050 ARB |
| 1723 |  Bitcoin Planet BTPL | US$0,0007106 | 3,65% | 66,15% | US$4.835 | US$100,13 | 6.804.362 BTPL |
| 1724 |  Virtacoin VTA | US$0,0000009287 | -5,36% | -20,14% | US$4.830 | US$6,38 | 5.201.310.113 VTA |
| 1725 |  BowsCoin BSC | US$0,0008661 | -2,04% | -3,01% | US$4.807 | - | 5.550.102 BSC |
| 1726 |  Alpha Coin APC | US$0,0005397 | 0,28% | 13,42% | US$4.763 | - | 8.825.450 APC |
| 1727 |  Cannation CNNC | US$0,001893 | 0,00% | 21,88% | US$4.688 | - | 2.476.893 CNNC |
| 1728 |  LiteCoin Ultra LTCU | US$0,004173 | -2,20% | -26,96% | US$4.304 | - | 1.031.300 LTCU |
| 1729 |  Concoin CONX | US$0,005691 | -1,95% | -10,09% | US$4.236 | - | 744.266 CONX |
| 1730 |  PoSToken POS | US$0,004023 | -2,20% | -25,20% | US$4.192 | US$0,8045 | 1.042.128 POS |
| 1731 |  VectorAI VEC2 | US$0,0002256 | -16,66% | -7,55% | US$4.150 | US$0,7999 | 18.399.311 VEC2 |
| 1732 |  Ragnarok RAGNA | US$0,0007519 | -16,70% | -22,53% | US$4.072 | US$24,69 | 5.415.487 RAGNA |
| 1733 |  SongCoin SONG | US$0,0001128 | -26,65% | -23,46% | US$3.673 | US$14,18 | 32.565.300 SONG |
| 1734 |  Cabbage CAB | US$0,0003471 | 0,00% | -11,98% | US$3.645 | - | 10.499.996 CAB |
| 1735 |  Veltor VLT | US$0,006015 | -2,20% | -18,73% | US$3.337 | US$3,95 | 554.855 VLT |
| 1736 |  LiteBitcoin LBTC | US$0,0001149 | -0,53% | -17,34% | US$3.325 | US$0,1022 | 28.940.333 LBTC |
| 1737 |  Wild Beast Block WBB | US$0,01786 | -2,85% | -2,26% | US$3.249 | US$1,50 | 181.919 WBB |
| 1738 |  PLNcoin PLNC | US$0,0001880 | -2,19% | -3,15% | US$3.212 | US$0,4569 | 17.089.600 PLNC |
| 1739 |  Bitvolt VOLT | US$0,0001930 | 0,00% | 77,94% | US$3.202 | - | 16.588.056 VOLT |
| 1740 |  Staker STR | US$0,002332 | -2,14% | -4,64% | US$3.146 | - | 1.348.779 STR |
| 1741 |  Rocketcoin ROCK | US$0,00002256 | -14,30% | 16,10% | US$3.044 | US$0,2256 | 134.950.364 ROCK |
| 1742 |  BitQuark BTQ | US$0,0002686 | -0,17% | -13,04% | US$2.984 | - | 11.109.803 BTQ |
| 1743 |  PonziCoin PONZI | US$0,003421 | 1,58% | -89,95% | US$2.946 | US$218,02 | 861.099 PONZI |
| 1744 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | -2,89% | US$2.893 | - | 24.931.054 ADCN |
| 1745 |  HomeBlockCoin HBC | US$0,0005384 | -10,84% | -29,82% | US$2.692 | US$6,92 | 5.000.000 HBC |
| 1746 |  Fujinto NTO | US$0,00003862 | 0,00% | 2,92% | US$2.541 | - | 65.802.448 NTO |
| 1747 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1748 |  BenjiRolls BENJI | US$0,0001133 | -1,74% | -1,70% | US$2.298 | - | 20.276.099 BENJI |
| 1749 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1750 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | -0,88% | US$2.083 | - | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.