Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001015 | -2,35% | -2,64% | US$15.823 | US$5,59 | 15.588.776 QBC |
| 1652 |  Elysium ELS | US$0,001126 | 0,00% | 24,06% | US$15.822 | - | 14.048.462 ELS |
| 1653 |  MojoCoin MOJO | US$0,001274 | 0,00% | 21,47% | US$15.638 | - | 12.276.850 MOJO |
| 1654 |  Escroco Emerald ESCE | US$0,00002560 | -13,79% | -39,04% | US$15.488 | US$86,38 | 605.028.635 ESCE |
| 1655 |  Printex PRTX | US$0,0006391 | 3,91% | -21,61% | US$15.281 | US$2,32 | 23.910.855 PRTX |
| 1656 |  X-Coin XCO | US$0,001228 | 0,00% | -1,13% | US$15.212 | - | 12.384.976 XCO |
| 1657 |  Honey HONEY | US$0,03331 | -12,50% | -11,00% | US$15.187 | US$60,93 | 455.955 HONEY |
| 1658 |  TajCoin TAJ | US$0,001314 | -2,34% | -58,62% | US$15.112 | - | 11.501.965 TAJ |
| 1659 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1660 |  Italo XTA | US$0,007594 | -18,47% | -16,41% | US$14.480 | US$35,56 | 1.906.733 XTA |
| 1661 |  BitCoin One BTCONE | US$0,0002302 | -2,00% | -19,02% | US$14.350 | US$493,52 | 62.332.061 BTCONE |
| 1662 |  INDINODE XIND | US$0,00003759 | -2,67% | -3,16% | US$14.107 | US$0,003831 | 375.256.840 XIND |
| 1663 |  Eternity ENT | US$0,002669 | 3,99% | 25,48% | US$13.913 | US$125,23 | 5.212.647 ENT |
| 1664 |  BOAT BOAT | US$0,0001880 | -18,74% | -19,28% | US$13.603 | US$21,32 | 72.368.724 BOAT |
| 1665 |  Zoomba ZBA | US$0,001089 | 16,56% | 40,99% | US$13.571 | US$114,48 | 12.456.726 ZBA |
| 1666 |  Nekonium NUKO | US$0,001128 | 2,19% | -14,10% | US$13.535 | US$21,17 | 12.000.829 NUKO |
| 1667 |  SecureCoin SRC | US$0,001353 | 0,60% | 9,54% | US$13.461 | US$12,26 | 9.946.236 SRC |
| 1668 |  AmsterdamCoin AMS | US$0,0002636 | -2,02% | -1,58% | US$13.235 | - | 50.201.886 AMS |
| 1669 |  UltraCoin UTC | US$0,0002751 | 0,00% | -85,21% | US$13.143 | - | 47.776.744 UTC |
| 1670 |  Joint Ventures JOINT | US$0,0005940 | -15,28% | -0,34% | US$12.996 | US$413,97 | 21.878.085 JOINT |
| 1671 |  Reakoin REAK | US$0,006245 | -12,17% | -5,51% | US$12.928 | US$43,17 | 2.070.219 REAK |
| 1672 |  Peerguess GUESS | US$0,0002116 | -1,49% | -44,95% | US$12.809 | US$0,03624 | 60.537.668 GUESS |
| 1673 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,23% | US$12.578 | - | 326.829.322 XSTC |
| 1674 |  Zayedcoin ZYD | US$0,002007 | 0,00% | 115,39% | US$12.530 | - | 6.243.840 ZYD |
| 1675 |  ICOBID ICOB | US$0,0001166 | 0,00% | -0,06% | US$12.477 | - | 107.048.455 ICOB |
| 1676 |  Digital Money Bits DMB | US$0,0001288 | 11,70% | -6,27% | US$12.268 | US$24,47 | 95.240.581 DMB |
| 1677 |  QYNO QNO | US$0,01134 | -3,92% | -20,27% | US$12.192 | US$270,29 | 1.075.172 QNO |
| 1678 |  Independent Money System IMS | US$0,002271 | 0,00% | 0,00% | US$12.191 | - | 5.368.934 IMS |
| 1679 |  Nyerium NYEX | US$0,0006234 | -1,43% | -12,78% | US$12.160 | US$118,22 | 19.504.462 NYEX |
| 1680 |  Datacoin DTC | US$0,0003383 | 190,30% | 190,14% | US$12.081 | US$0,003383 | 35.707.036 DTC |
| 1681 |  BROTHER BRAT | US$0,00007524 | -2,13% | -12,15% | US$12.039 | US$108,05 | 160.000.000 BRAT |
| 1682 |  Dalecoin DALC | US$0,02065 | -1,80% | -26,94% | US$11.869 | - | 574.883 DALC |
| 1683 |  Californium CF | US$0,004736 | -2,21% | 3,39% | US$11.590 | - | 2.446.961 CF |
| 1684 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1685 |  BrokerNekoNetwork BNN | US$0,000003814 | -3,91% | -31,88% | US$11.421 | - | 2.994.585.916 BNN |
| 1686 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1687 |  Litecred LTCR | US$0,0003759 | -30,29% | -13,15% | US$11.364 | US$7,93 | 30.227.750 LTCR |
| 1688 |  PostCoin POST | US$0,0007143 | -11,42% | -8,74% | US$11.334 | US$2,68 | 15.868.233 POST |
| 1689 |  JavaScript Token JS | US$0,001392 | 0,00% | 19,56% | US$11.129 | - | 7.991.996 JS |
| 1690 |  Eryllium ERY | US$0,0008107 | 0,00% | 50,97% | US$11.076 | - | 13.662.311 ERY |
| 1691 |  FolmCoin FLM | US$0,001128 | -2,20% | -31,96% | US$10.898 | US$13,16 | 9.662.813 FLM |
| 1692 |  Kurrent KURT | US$0,0001775 | -84,08% | 22,22% | US$10.891 | US$22,01 | 61.364.813 KURT |
| 1693 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1694 |  PosEx PEX | US$0,004322 | 0,00% | 0,66% | US$10.604 | - | 2.453.240 PEX |
| 1695 |  EZOOW EZW | US$0,0000009010 | -32,54% | 7,29% | US$10.408 | US$0,1431 | 11.551.907.115 EZW |
| 1696 |  Fintab FNTB | US$0,003672 | 0,00% | -13,17% | US$10.206 | - | 2.779.387 FNTB |
| 1697 |  Phantomx PNX | US$0,0002675 | -1,35% | -9,23% | US$10.165 | US$9,23 | 37.999.452 PNX |
| 1698 |  Acoin ACOIN | US$0,008233 | 20,56% | 20,56% | US$10.045 | US$3,76 | 1.220.085 ACOIN |
| 1699 |  iBTC IBTC | US$0,0006357 | -38,69% | 9,79% | US$9.752 | US$161,31 | 15.338.830 IBTC |
| 1700 |  UralsCoin URALS | US$0,0008291 | -9,43% | -8,68% | US$9.682 | US$121,62 | 11.677.098 URALS |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.