Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FairGame FAIR | US$0,001641 | -2,73% | -10,31% | - | US$251.531 | - |
| 1952 |  CottonCoin COTN | US$0,001617 | -2,20% | 32,35% | - | US$0,005038 | - |
| 1953 |  BitcoinX BCX | US$0,001585 | -20,91% | -11,18% | - | US$51.263,73 | - |
| 1954 |  Infinity Economics XIN | US$0,001579 | 5,58% | 13,32% | - | US$2.033.947 | - |
| 1955 |  BetaCoin BET | US$0,001544 | 0,00% | -58,57% | - | - | - |
| 1956 |  Pabyosi Coin (Special) PCS | US$0,001541 | -61,58% | -63,91% | - | US$10,37 | - |
| 1957 |  RRCoin RRC | US$0,001530 | -7,60% | 7,14% | - | US$1,53 | - |
| 1958 |  CarBlock CAR | US$0,001504 | -6,77% | -7,12% | - | US$43.894,57 | - |
| 1959 |  Content and AD Network CAN | US$0,001501 | -3,03% | -15,75% | - | US$27.376,78 | - |
| 1960 |  NewsToken NEWOS | US$0,001469 | -4,93% | -10,92% | - | US$7.933,70 | - |
| 1961 |  Themis GET | US$0,001454 | -1,62% | 3,80% | - | US$154.351 | - |
| 1962 |  Qube QUBE | US$0,001429 | 127,69% | 191,78% | - | US$3.242,82 | - |
| 1963 |  Hyper Pay HPY | US$0,001405 | -18,08% | 22,67% | - | US$96,95 | - |
| 1964 |  Cybereits CRE | US$0,001385 | 3,77% | -0,92% | - | US$22.447,77 | - |
| 1965 |  KEY KEY | US$0,001280 | -6,08% | 9,30% | - | US$65.702,51 | - |
| 1966 |  WeToken WT | US$0,001278 | 5,38% | 44,64% | - | US$13.188,92 | - |
| 1967 |  Alttex ALTX | US$0,001261 | 24,55% | 122,17% | - | US$1.176,85 | - |
| 1968 |  Haracoin HRC | US$0,001241 | -7,79% | -34,68% | - | US$1.620,17 | - |
| 1969 |  VeriDocGlobal VDG | US$0,001222 | -12,19% | -5,75% | - | US$23.761,60 | - |
| 1970 |  Jingtum Tech SWTC | US$0,001173 | 5,73% | 27,11% | - | US$15.644,82 | - |
| 1971 |  BTCMoon BTCM | US$0,001167 | -2,10% | 7,49% | - | - | - |
| 1972 |  Quotient XQN | US$0,001160 | -5,54% | 0,56% | - | US$1,97 | - |
| 1973 |  BitUP Token BUT | US$0,001149 | -0,78% | 2,70% | - | US$147.753 | - |
| 1974 |  Ultra Salescloud UST | US$0,001148 | 0,00% | -0,34% | - | - | - |
| 1975 |  SoPay SOP | US$0,001140 | -7,54% | -0,53% | - | US$32.441,81 | - |
| 1976 |  Traid TRAID | US$0,001135 | -11,16% | 0,17% | - | US$42,65 | - |
| 1977 |  StarChain STC | US$0,001096 | -8,52% | -23,20% | - | US$142.215 | - |
| 1978 |  MobilinkToken MOLK | US$0,001092 | -56,28% | -3,71% | - | US$0,4643 | - |
| 1979 |  XTRD XTRD | US$0,001083 | -3,84% | 287,00% | - | US$552,77 | - |
| 1980 |  Gamblica GMBC | US$0,001082 | -15,06% | 0,79% | - | US$4.177,55 | - |
| 1981 |  Usechain Token USE | US$0,001073 | -5,30% | -7,45% | - | US$34.771,44 | - |
| 1982 |  Master Contract Token MCT | US$0,001073 | 5,70% | 4,47% | - | US$59.023,07 | - |
| 1983 |  MyToken MT | US$0,001037 | -6,04% | -11,47% | - | US$98.779,34 | - |
| 1984 |  Coin2Play C2P | US$0,001015 | -5,84% | -40,14% | - | US$91,65 | - |
| 1985 |  EthereumX ETX | US$0,001003 | 16,50% | 0,00% | - | US$6.392,21 | - |
| 1986 |  BlockCDN BCDN | US$0,0009887 | 1,51% | -1,25% | - | US$1.038,03 | - |
| 1987 |  ERA ERA | US$0,0009467 | -1,49% | -14,81% | - | US$17,35 | - |
| 1988 |  Lendroid Support Token LST | US$0,0008588 | -15,59% | -11,56% | - | US$48,01 | - |
| 1989 |  Concierge Coin CCC | US$0,0008271 | -2,20% | -12,93% | - | US$20,44 | - |
| 1990 |  StockChain SCC | US$0,0008233 | -4,48% | 11,70% | - | US$25.866,61 | - |
| 1991 |  Show SHOW | US$0,0008149 | -0,69% | -2,79% | - | US$7.330,24 | - |
| 1992 |  BeeKan BKBT | US$0,0008133 | 0,59% | 4,69% | - | US$28.730,07 | - |
| 1993 |  ContractNet CNET | US$0,0008083 | -2,20% | -3,16% | - | US$15,98 | - |
| 1994 |  ShineChain SHE | US$0,0007925 | 0,66% | -3,22% | - | US$724.731 | - |
| 1995 |  BitTorrent BTT | US$0,0007590 | -6,14% | -13,65% | - | US$23.678.092 | - |
| 1996 |  Bgogo Token BGG | US$0,0007584 | -2,10% | -15,32% | - | - | - |
| 1997 |  IceChain ICHX | US$0,0007546 | 2,66% | 164,13% | - | US$9.301,71 | - |
| 1998 |  Volt ACDC | US$0,0007486 | -12,70% | -7,86% | - | US$154.320 | - |
| 1999 |  CARDbuyers BCARD | US$0,0007362 | -22,65% | -10,74% | - | US$178,71 | - |
| 2000 |  SEER SEER | US$0,0007094 | -2,30% | 2,71% | - | US$30.966,78 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.