Data Historis Harga Kripto 04/03/2019
Daftar harga kripto yang direkam pada tanggal 04/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DIPNET DPN | US$0,0006918 | -6,72% | 0,14% | - | US$211.711 | - |
| 2002 |  Maggie MAG | US$0,0006767 | -7,34% | -1,22% | - | US$9.115,11 | - |
| 2003 |  Valuto VLU | US$0,0006747 | -2,49% | -13,56% | - | US$295,25 | - |
| 2004 |  InternationalCryptoX INCX | US$0,0006550 | 3,01% | -10,32% | - | US$49.910,35 | - |
| 2005 |  SnipCoin SNIP | US$0,0006501 | 5,90% | -1,60% | - | US$186,80 | - |
| 2006 |  Delizia DELIZ | US$0,0006391 | -7,63% | 1,00% | - | US$2,98 | - |
| 2007 |  CapdaxToken XCD | US$0,0006390 | -60,45% | -77,25% | - | US$1.094,29 | - |
| 2008 |  Stronghold Token SHX | US$0,0006325 | -3,59% | -6,07% | - | US$11.578,01 | - |
| 2009 |  VeThor Token VTHO | US$0,0005989 | -5,65% | -26,83% | - | US$247.615 | - |
| 2010 |  SaveNode SNO | US$0,0005934 | -6,19% | -30,22% | - | US$391,13 | - |
| 2011 |  BiNGO.Fun 777 | US$0,0005701 | -13,26% | -19,47% | - | US$2.716,43 | - |
| 2012 |  EA Coin EAG | US$0,0005639 | -64,22% | -55,60% | - | US$35,03 | - |
| 2013 |  President Johnson GARY | US$0,0005263 | 52,14% | -28,65% | - | US$210,53 | - |
| 2014 |  vSportCoin VSC | US$0,0004916 | -12,16% | -16,06% | - | US$9.322,80 | - |
| 2015 |  PIBBLE PIB | US$0,0004887 | -2,20% | 0,00% | - | US$7.417,92 | - |
| 2016 |  Game Stars GST | US$0,0004854 | 41,14% | 28,44% | - | US$1.008.886 | - |
| 2017 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2018 |  Animation Vision Cash AVH | US$0,0004135 | -1,10% | -11,15% | - | US$48.958,35 | - |
| 2019 |  Rubex Money RBMC | US$0,0004135 | -2,20% | -3,16% | - | US$506,48 | - |
| 2020 |  Nuggets NUG | US$0,0003977 | -30,18% | 1,53% | - | US$527,43 | - |
| 2021 |  Pixie Coin PXC | US$0,0003926 | 4,10% | -14,89% | - | US$39.931,60 | - |
| 2022 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | -62,80% | - | - | - |
| 2023 |  Cobrabytes COBRA | US$0,0003869 | -13,95% | -7,41% | - | US$13,80 | - |
| 2024 |  IOV BlockChain IOV | US$0,0003816 | -1,59% | -7,65% | - | US$3.072,22 | - |
| 2025 |  PayDay Coin PDX | US$0,0003702 | 59,54% | 17,07% | - | US$58,74 | - |
| 2026 |  Asura Coin ASA | US$0,0003540 | -19,23% | -14,64% | - | US$2.947,49 | - |
| 2027 |  Globalvillage Ecosystem GVE | US$0,0003390 | -1,18% | 0,41% | - | US$7.518,43 | - |
| 2028 |  Crypto Improvement Fund CIF | US$0,0003284 | 6,78% | -4,45% | - | US$12,08 | - |
| 2029 |  GSENetwork GSE | US$0,0003167 | -4,09% | -4,25% | - | US$16.707,13 | - |
| 2030 |  Engine EGCC | US$0,0003119 | 1,97% | 6,91% | - | US$2.747,13 | - |
| 2031 |  Wi Coin WIC | US$0,0003008 | -2,20% | -3,16% | - | US$1,80 | - |
| 2032 |  OceanChain OC | US$0,0002944 | -5,11% | -6,57% | - | US$16.410,35 | - |
| 2033 |  WinToken WIN | US$0,0002488 | -0,66% | -1,54% | - | US$511.519 | - |
| 2034 |  GameChain System GCS | US$0,0002422 | 24,53% | 15,34% | - | US$1,38 | - |
| 2035 |  Wink WINK | US$0,0002268 | -1,68% | 14,79% | - | - | - |
| 2036 |  Incodium INCO | US$0,0002267 | 20,27% | 4,69% | - | US$364,73 | - |
| 2037 |  Bitbase BTBc | US$0,0002256 | -2,91% | -3,09% | - | US$191,94 | - |
| 2038 |  Cropcoin CROP | US$0,0002256 | -2,20% | -1,93% | - | US$12,81 | - |
| 2039 |  MEX MEX | US$0,0002188 | -9,00% | -8,52% | - | US$9.558,22 | - |
| 2040 |  OFCOIN OF | US$0,0001903 | -7,17% | -7,64% | - | US$357.343 | - |
| 2041 |  EduCoin EDU | US$0,0001804 | -1,56% | 12,52% | - | US$838.261 | - |
| 2042 |  DACC DACC | US$0,0001616 | -0,43% | -4,61% | - | US$112.108 | - |
| 2043 |  YouLive Coin UC | US$0,0001524 | -6,07% | 11,52% | - | US$141.578 | - |
| 2044 |  InsurChain INSUR | US$0,0001462 | 0,71% | -1,99% | - | US$135.143 | - |
| 2045 |  ALBOS ALB | US$0,0001432 | -5,80% | -28,35% | - | - | - |
| 2046 |  M2O M2O | US$0,0001423 | -5,08% | -2,48% | - | US$30.578,18 | - |
| 2047 |  Promotion Coin PC | US$0,0001378 | -5,47% | -4,58% | - | US$63.580,74 | - |
| 2048 |  NAM COIN NAM | US$0,0001255 | 27,36% | 22,69% | - | US$243,34 | - |
| 2049 |  Halloween Coin HALLO | US$0,0001159 | 0,00% | -25,38% | - | - | - |
| 2050 |  Tellurion TELL | US$0,0001142 | -0,81% | -21,81% | - | US$57,56 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.