Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ti-Value TV | US$0,04972 | -13,94% | 31,90% | - | US$192.796 | - |
| 1902 |  Hdac HDAC | US$0,04971 | -0,45% | -6,32% | - | US$1.310.937 | - |
| 1903 |  Pecunio PCO | US$0,04940 | 0,00% | -9,16% | - | - | - |
| 1904 |  BuckHathCoin BHIG | US$0,04876 | 56,97% | 11,74% | - | US$61.357,82 | - |
| 1905 |  Hercules HERC | US$0,04691 | -1,45% | -46,74% | - | US$3.517,33 | - |
| 1906 |  BUMO BU | US$0,04640 | -7,06% | -21,77% | - | US$3.294.594 | - |
| 1907 |  WHEN Token WHEN | US$0,04420 | 0,87% | 0,00% | - | US$10.661,28 | - |
| 1908 |  Bitex Global XBX Coin XBX | US$0,04256 | -4,89% | 9,09% | - | US$1.194.112 | - |
| 1909 |  Raise RAISE | US$0,03990 | -10,76% | 37,02% | - | US$454,18 | - |
| 1910 |  Sparkle SPRKL | US$0,03802 | -1,32% | -13,97% | - | US$186.125 | - |
| 1911 |  Japan Content Token JCT | US$0,03636 | -2,16% | -21,17% | - | US$143.967 | - |
| 1912 |  OTCBTC Token OTB | US$0,03621 | -8,94% | -26,85% | - | US$2.612,26 | - |
| 1913 |  SalPay SAL | US$0,03422 | 72,67% | 59,51% | - | US$0,1369 | - |
| 1914 |  Fatcoin FAT | US$0,03295 | -13,31% | 0,00% | - | US$19.007.704 | - |
| 1915 |  Blockcloud BLOC | US$0,03206 | -20,98% | 0,00% | - | US$11.664.394 | - |
| 1916 |  BOLT BOLT | US$0,03182 | 5,31% | 23,15% | - | US$796.166 | - |
| 1917 |  MESG MESG | US$0,03159 | -2,91% | -22,83% | - | US$4.708,41 | - |
| 1918 |  PlusOneCoin PLUS1 | US$0,03139 | -0,39% | -21,13% | - | US$327,74 | - |
| 1919 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03056 | -11,06% | -21,41% | - | US$3.239.269 | - |
| 1920 |  Aunite AUNIT | US$0,03011 | -0,83% | -4,06% | - | US$101.129 | - |
| 1921 |  Orbs ORBS | US$0,02976 | 13,22% | 6,68% | - | US$11.685.703 | - |
| 1922 |  Atomic Wallet Coin AWC | US$0,02954 | -2,60% | -26,51% | - | US$76,51 | - |
| 1923 |  SF Capital SFCP | US$0,02866 | 9,36% | 0,00% | - | US$192.687 | - |
| 1924 |  Influence Chain INC | US$0,02836 | -1,67% | 35,47% | - | US$1.109.703 | - |
| 1925 |  Big Bang Game Coin BBGC | US$0,02736 | -0,10% | 2,57% | - | US$645.116 | - |
| 1926 |  Elamachain ELAMA | US$0,02686 | 42,48% | 0,59% | - | US$664.712 | - |
| 1927 |  CEDEX Coin CEDEX | US$0,02638 | -20,40% | -20,05% | - | US$463,53 | - |
| 1928 |  TigerCash TCH | US$0,02589 | -1,92% | -11,80% | - | US$25.261.229 | - |
| 1929 |  Dexter G DXG | US$0,02467 | -0,22% | 15,24% | - | US$132.279 | - |
| 1930 |  CoinEx Token CET | US$0,02452 | -5,83% | -4,59% | - | US$1.211.177 | - |
| 1931 |  HOT Token HOT | US$0,02348 | -12,14% | -4,87% | - | US$7.510,63 | - |
| 1932 |  IntelliShare INE | US$0,02270 | -4,88% | -7,88% | - | US$1.297.889 | - |
| 1933 |  Atlas Protocol ATP | US$0,02265 | -2,45% | -5,07% | - | US$730.542 | - |
| 1934 |  Invictus Hyperion Fund IHF | US$0,02244 | -3,93% | -10,27% | - | US$24,38 | - |
| 1935 |  DOS Network DOS | US$0,02214 | -1,41% | -19,75% | - | US$411.157 | - |
| 1936 |  ORS Group ORS | US$0,02159 | 6,47% | -11,41% | - | US$1.129,31 | - |
| 1937 |  iQuant IQT | US$0,02134 | 0,00% | 0,00% | - | - | - |
| 1938 |  WXCOINS WXC | US$0,02046 | 4,32% | -2,13% | - | US$10.594,32 | - |
| 1939 |  eosBLACK BLACK | US$0,01770 | -4,73% | -1,96% | - | US$406,00 | - |
| 1940 |  MESSE TOKEN MESSE | US$0,01699 | -13,42% | 9,99% | - | US$1.913,69 | - |
| 1941 |  StellarPay XLB | US$0,01627 | -33,06% | -56,81% | - | US$1.956,20 | - |
| 1942 |  EmaratCoin AEC | US$0,01414 | 0,00% | -36,20% | - | - | - |
| 1943 |  YOU COIN YOU | US$0,01412 | -3,36% | -2,96% | - | US$2.185.014 | - |
| 1944 |  TOP TOP | US$0,01403 | -7,60% | -3,84% | - | US$11.294.431 | - |
| 1945 |  TopChain TOPC | US$0,01308 | -8,61% | 27,81% | - | US$729.322 | - |
| 1946 |  Caspian CSP | US$0,01234 | -13,54% | -23,27% | - | US$15.238,06 | - |
| 1947 |  GreenPower GRN | US$0,01196 | 7,21% | 40,78% | - | US$132.132 | - |
| 1948 |  Theta Fuel TFUEL | US$0,01143 | -6,15% | -5,90% | - | US$2.153.971 | - |
| 1949 |  UnlimitedIP UIP | US$0,01135 | -3,78% | 14,99% | - | US$597.311 | - |
| 1950 |  BlockCDN BCDN | US$0,01122 | -6,79% | -28,19% | - | US$115.875 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.