Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCoal COAL | US$0,001817 | 21,44% | 31,62% | US$8.178 | US$8,78 | 4.500.000 COAL |
| 1752 |  Comet CMT | US$0,009294 | 0,00% | -14,77% | US$8.112 | - | 872.830 CMT |
| 1753 |  GambleCoin GMCN | US$0,001212 | -2,17% | -27,73% | US$7.815 | US$3,98 | 6.450.454 GMCN |
| 1754 |  Iconic ICON | US$0,01312 | 0,00% | -8,84% | US$7.777 | - | 592.894 ICON |
| 1755 |  MiloCoin MILO | US$0,0006990 | 0,00% | 20,86% | US$7.542 | - | 10.789.954 MILO |
| 1756 |  JavaScript Token JS | US$0,0009087 | -2,17% | 44,74% | US$7.262 | US$23,80 | 7.991.996 JS |
| 1757 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1758 |  Dalecoin DALC | US$0,01172 | -0,36% | -16,67% | US$7.090 | - | 604.733 DALC |
| 1759 |  Cannation CNNC | US$0,002777 | 9,72% | 1,83% | US$6.877 | US$262,18 | 2.476.893 CNNC |
| 1760 |  SongCoin SONG | US$0,0002019 | -21,74% | -8,13% | US$6.576 | US$6,16 | 32.565.300 SONG |
| 1761 |  Ragnarok RAGNA | US$0,0005553 | -1,52% | -11,67% | US$6.551 | US$258,26 | 11.797.292 RAGNA |
| 1762 |  BowsCoin BSC | US$0,001165 | 0,00% | -22,99% | US$6.467 | - | 5.550.102 BSC |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  Wild Beast Block WBB | US$0,03347 | 0,00% | -13,89% | US$6.089 | - | 181.919 WBB |
| 1765 |  ARbit ARB | US$0,0005577 | 0,00% | -1,50% | US$6.040 | - | 10.830.050 ARB |
| 1766 |  Trident Group TRDT | US$0,004895 | 0,00% | -8,84% | US$5.938 | - | 1.213.024 TRDT |
| 1767 |  LiteBitcoin LBTC | US$0,0002019 | -2,10% | 28,05% | US$5.844 | US$55,29 | 28.940.333 LBTC |
| 1768 |  Bitcoin X BTX | US$0,002018 | -1,07% | -3,84% | US$5.779 | US$131,42 | 2.864.374 BTX |
| 1769 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1770 |  SpeedCash SCS | US$0,009035 | -12,74% | -65,80% | US$5.193 | US$79,45 | 574.745 SCS |
| 1771 |  PLNcoin PLNC | US$0,0003030 | 17,42% | 44,58% | US$5.178 | US$1,54 | 17.089.600 PLNC |
| 1772 |  BenjiRolls BENJI | US$0,0002524 | 25,60% | 23,43% | US$5.118 | US$2,55 | 20.276.099 BENJI |
| 1773 |  Ourcoin OUR | US$0,008185 | -23,13% | -37,88% | US$5.056 | US$238,54 | 617.697 OUR |
| 1774 |  UltraCoin UTC | US$0,0001032 | -0,01% | -75,41% | US$4.928 | - | 47.776.744 UTC |
| 1775 |  Veltor VLT | US$0,008799 | 0,00% | -7,72% | US$4.882 | - | 554.855 VLT |
| 1776 |  VectorAI VEC2 | US$0,0002577 | -0,11% | -26,20% | US$4.742 | - | 18.399.311 VEC2 |
| 1777 |  Bitcoin Planet BTPL | US$0,0006563 | 58,96% | -14,60% | US$4.465 | US$34,74 | 6.804.362 BTPL |
| 1778 |  Virtacoin VTA | US$0,0000007888 | -68,23% | -36,12% | US$4.103 | US$14,73 | 5.201.310.113 VTA |
| 1779 |  Concoin CONX | US$0,005351 | -1,24% | -24,59% | US$3.983 | US$28,33 | 744.266 CONX |
| 1780 |  CoinonatX XCXT | US$0,0002019 | -2,18% | 71,99% | US$3.946 | US$0,6110 | 19.539.588 XCXT |
| 1781 |  Bitvolt VOLT | US$0,0002019 | -2,17% | -39,37% | US$3.350 | US$12,64 | 16.588.056 VOLT |
| 1782 |  QYNO QNO | US$0,002752 | -48,06% | -40,36% | US$2.959 | US$23,90 | 1.075.172 QNO |
| 1783 |  Xchange XCG | US$0,0003029 | -26,63% | -54,59% | US$2.954 | US$7,88 | 9.753.850 XCG |
| 1784 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,00% | US$2.570 | - | 24.931.054 ADCN |
| 1785 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1786 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1787 |  Rocketcoin ROCK | US$0,00001514 | -15,34% | -27,73% | US$2.044 | - | 134.950.364 ROCK |
| 1788 |  Project-X NANOX | US$24.186,47 | -2,18% | -14,55% | US$1.893 | US$19,25 | 0 NANOX |
| 1789 |  CrevaCoin CREVA | US$0,00005048 | -0,16% | -3,64% | US$1.837 | US$176,39 | 36.390.750 CREVA |
| 1790 |  PonziCoin PONZI | US$0,002123 | -2,03% | -34,27% | US$1.828 | - | 861.099 PONZI |
| 1791 |  Mero MERO | US$0,006058 | -1,04% | -24,60% | US$1.817 | US$2,34 | 300.000 MERO |
| 1792 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1793 |  Staker STR | US$0,001212 | -17,62% | -59,50% | US$1.688 | US$0,6026 | 1.393.211 STR |
| 1794 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1795 |  Interzone ITZ | US$0,0005553 | -2,17% | 20,60% | US$1.473 | US$2,09 | 2.652.019 ITZ |
| 1796 |  Save and Gain SANDG | US$0,0004657 | -10,22% | -41,50% | US$1.427 | US$1,15 | 3.064.800 SANDG |
| 1797 |  Coimatic 3.0 CTIC3 | US$0,0006104 | 0,00% | -38,35% | US$1.379 | - | 2.259.512 CTIC3 |
| 1798 |  PlayerCoin PEC | US$0,00003209 | -3,45% | -42,40% | US$1.127 | US$0,1035 | 35.120.000 PEC |
| 1799 |  AnarchistsPrime ACP | US$0,0002524 | 0,03% | -19,70% | US$1.109 | US$1,42 | 4.394.874 ACP |
| 1800 |  ACRE ACRE | US$0,0002524 | -37,76% | -39,33% | US$1.106 | US$10,77 | 4.379.884 ACRE |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.