Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Linx LINX | US$0,002028 | -16,72% | -13,09% | US$73.538 | US$109,31 | 36.264.798 LINX |
| 1552 |  MarteXcoin MXT | US$0,02257 | -7,88% | -13,42% | US$73.435 | US$37,42 | 3.253.661 MXT |
| 1553 |  Soniq SONIQ | US$0,001464 | 1,32% | -4,40% | US$73.199 | US$62,10 | 50.000.000 SONIQ |
| 1554 |  Oceanlab OCL | US$0,001573 | -5,92% | 7,10% | US$73.136 | US$2,63 | 46.500.000 OCL |
| 1555 |  Swing SWING | US$0,01721 | -1,60% | -26,37% | US$71.579 | US$5,82 | 4.158.089 SWING |
| 1556 |  Open Trading Network OTN | US$0,03494 | -7,72% | -20,02% | US$70.743 | US$57,63 | 2.024.530 OTN |
| 1557 |  Bitsum BSM | US$0,00005042 | -11,03% | -3,89% | US$70.135 | US$227,87 | 1.391.151.993 BSM |
| 1558 |  VIVO VIVO | US$0,01767 | -2,45% | 3,57% | US$70.086 | US$64,26 | 3.966.669 VIVO |
| 1559 |  Speed Mining Service SMS | US$0,6612 | 0,00% | -57,35% | US$69.217 | - | 104.680 SMS |
| 1560 |  AceD ACED | US$0,02938 | 56,12% | -7,26% | US$69.184 | US$478,01 | 2.354.922 ACED |
| 1561 |  GlobalToken GLT | US$0,001116 | -1,79% | -4,33% | US$69.098 | US$88,02 | 61.898.900 GLT |
| 1562 |  DarexTravel DART | US$0,0000007888 | -4,69% | -10,56% | US$68.629 | US$0,00001684 | 87.000.000.000 DART |
| 1563 |  Block-Chain.com BC | US$0,006759 | -4,22% | 448,98% | US$67.952 | US$20,41 | 10.053.314 BC |
| 1564 |  Bulleon BUL | US$0,06187 | 13,14% | -35,79% | US$67.828 | US$37,84 | 1.096.353 BUL |
| 1565 |  FundRequest FND | US$0,001397 | -30,70% | -27,72% | US$66.768 | US$211,42 | 47.782.545 FND |
| 1566 |  Bitcoin Red BTCRED | US$0,003211 | -8,32% | -22,62% | US$65.981 | US$63,81 | 20.550.001 BTCRED |
| 1567 |  Blocknode BND | US$0,0004543 | -17,37% | 23,89% | US$65.417 | US$6,37 | 143.983.209 BND |
| 1568 |  Dragonglass DGS | US$0,0001543 | -0,34% | 36,52% | US$65.127 | - | 422.128.786 DGS |
| 1569 |  Kurrent KURT | US$0,001054 | 0,00% | -4,23% | US$64.659 | - | 61.364.813 KURT |
| 1570 |  KZ Cash KZC | US$0,03374 | 5,32% | 12,35% | US$64.317 | US$262,50 | 1.906.442 KZC |
| 1571 |  Billionaire Token XBL | US$0,01914 | -4,28% | -8,71% | US$63.453 | - | 3.315.269 XBL |
| 1572 |  PRiVCY PRIV | US$0,003848 | -2,35% | 21,29% | US$63.391 | US$131,70 | 16.472.538 PRIV |
| 1573 |  TOKYO TOKC | US$0,0002399 | 16,23% | 14,44% | US$63.323 | US$0,4148 | 263.946.579 TOKC |
| 1574 |  Bitcloud BTDX | US$0,002120 | 0,21% | -55,01% | US$61.989 | US$0,001666 | 29.236.828 BTDX |
| 1575 |  Bitdeal BDL | US$0,0003504 | 0,00% | 0,00% | US$61.516 | - | 175.583.793 BDL |
| 1576 |  Litecoin Plus LCP | US$0,02625 | -17,69% | -28,73% | US$60.681 | US$75,61 | 2.311.614 LCP |
| 1577 |  Citadel CTL | US$0,005503 | -24,53% | 40,04% | US$60.359 | US$7,04 | 10.969.269 CTL |
| 1578 |  InsaneCoin INSN | US$0,002575 | -1,29% | -10,52% | US$60.270 | US$1,29 | 23.409.541 INSN |
| 1579 |  GoldBlocks GB | US$0,003837 | -2,24% | -14,85% | US$59.713 | US$66,97 | 15.563.873 GB |
| 1580 |  Thunderstake TSC | US$0,00009369 | 81,56% | 78,83% | US$59.662 | US$338,23 | 636.790.134 TSC |
| 1581 |  Cazcoin CAZ | US$0,001436 | -0,64% | -8,66% | US$59.237 | US$331,19 | 41.263.548 CAZ |
| 1582 |  vSlice VSL | US$0,001773 | 0,00% | -1,97% | US$59.196 | - | 33.390.496 VSL |
| 1583 |  SAKECOIN SAKE | US$0,00001333 | 31,79% | 16,30% | US$58.416 | US$27,69 | 4.382.252.573 SAKE |
| 1584 |  Regalcoin REC | US$0,004543 | -3,98% | -18,37% | US$58.151 | US$5,43 | 12.799.009 REC |
| 1585 |  Aegeus AEG | US$0,001908 | 21,54% | 9,64% | US$57.899 | US$3,95 | 30.339.248 AEG |
| 1586 |  Beacon BECN | US$0,008387 | -1,85% | 8,90% | US$57.103 | US$236,71 | 6.808.236 BECN |
| 1587 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1588 |  EZToken EZT | US$0,004915 | 0,00% | 67,16% | US$56.544 | - | 11.505.000 EZT |
| 1589 |  Ratecoin XRA | US$0,0004543 | -28,24% | -9,27% | US$55.633 | US$14,79 | 122.449.162 XRA |
| 1590 |  Plancoin PLAN | US$0,002061 | -0,13% | -18,55% | US$55.607 | - | 26.975.135 PLAN |
| 1591 |  ZeusNetwork ZEUS | US$0,0000007835 | 1,00% | -7,10% | US$54.842 | US$139,74 | 70.000.000.000 ZEUS |
| 1592 |  Phonecoin PHON | US$0,001130 | -37,04% | -7,83% | US$54.681 | US$108,11 | 48.388.724 PHON |
| 1593 |  Dreamcoin DRM | US$0,02115 | 53,59% | 32,88% | US$53.494 | US$0,6022 | 2.529.035 DRM |
| 1594 |  ArbitrageCT ARCT | US$0,0005553 | -29,49% | -19,62% | US$52.651 | US$5,55 | 94.815.415 ARCT |
| 1595 |  BriaCoin BRIA | US$0,07000 | 16,67% | -16,13% | US$52.040 | US$0,1205 | 743.431 BRIA |
| 1596 |  BTC Lite BTCL | US$0,002777 | -16,82% | -27,29% | US$51.921 | US$261,09 | 18.700.000 BTCL |
| 1597 |  RPICoin RPI | US$0,00009855 | 90,98% | 78,04% | US$51.754 | US$108,78 | 525.139.140 RPI |
| 1598 |  PureVidz VIDZ | US$0,0004127 | -0,02% | -8,99% | US$51.709 | - | 125.279.775 VIDZ |
| 1599 |  Biotron BTRN | US$0,0009749 | -67,04% | -61,20% | US$51.320 | US$46,79 | 52.642.409 BTRN |
| 1600 |  SONDER SNR | US$0,0003029 | 32,76% | 16,42% | US$51.152 | US$6,66 | 168.879.121 SNR |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.