Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Obsidian ODN | US$0,002530 | -7,65% | -24,61% | US$164.620 | US$2,81 | 65.063.318 ODN |
| 1452 |  EtherSportz ESZ | US$0,02409 | 2,26% | -8,87% | US$163.960 | - | 6.805.580 ESZ |
| 1453 |  Block-Logic BLTG | US$0,01626 | 4,83% | -13,04% | US$163.892 | US$19,00 | 10.081.970 BLTG |
| 1454 |  Pakcoin PAK | US$0,002384 | 0,00% | 27,80% | US$163.498 | - | 68.594.750 PAK |
| 1455 |  Nyancoin NYAN | US$0,0005049 | -1,89% | -1,78% | US$162.972 | US$10,35 | 322.805.606 NYAN |
| 1456 |  TagCoin TAG | US$0,02531 | 0,00% | -0,10% | US$162.837 | - | 6.433.866 TAG |
| 1457 |  Cryptosolartech CST | US$0,002524 | -2,17% | 65,06% | US$162.246 | - | 64.278.763 CST |
| 1458 |  CryCash CRC | US$0,03488 | -5,32% | -0,64% | US$161.097 | US$291,85 | 4.617.936 CRC |
| 1459 |  Shekel JEW | US$0,001212 | -25,81% | -11,45% | US$160.093 | US$22,63 | 132.137.052 JEW |
| 1460 |  TrumpCoin TRUMP | US$0,02423 | 4,63% | 9,50% | US$160.033 | US$148,20 | 6.604.387 TRUMP |
| 1461 |  Menlo One ONE | US$0,0005279 | -39,33% | -28,40% | US$158.576 | - | 300.404.658 ONE |
| 1462 |  InflationCoin IFLT | US$0,000003494 | 13,26% | -3,34% | US$156.509 | US$17,73 | 44.790.092.020 IFLT |
| 1463 |  Ellaism ELLA | US$0,008128 | 3,40% | -35,93% | US$154.085 | US$70,43 | 18.958.283 ELLA |
| 1464 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.301 | - | 38.389.195 XJO |
| 1465 |  HOdlcoin HODL | US$0,0006563 | -20,52% | 4,39% | US$152.598 | US$15,64 | 232.524.610 HODL |
| 1466 |  Iconiq Lab Token ICNQ | US$0,03938 | 0,00% | -21,67% | US$151.946 | - | 3.858.186 ICNQ |
| 1467 |  Opal OPAL | US$0,009995 | -1,25% | -15,27% | US$151.474 | US$0,7253 | 15.154.347 OPAL |
| 1468 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1469 |  bitGold BITGOLD | US$784,73 | 0,00% | -20,06% | US$148.694 | - | 189 BITGOLD |
| 1470 |  Crowdholding YUP | US$0,0008634 | 0,00% | 66,08% | US$146.110 | - | 169.223.946 YUP |
| 1471 |  Adelphoi ADL | US$0,007017 | -4,68% | -44,23% | US$145.408 | US$138,59 | 20.722.224 ADL |
| 1472 |  CrowdWiz WIZ | US$0,01643 | 24,51% | 50,15% | US$141.792 | US$46,34 | 8.632.017 WIZ |
| 1473 |  Startcoin START | US$0,003130 | 20,11% | -4,35% | US$141.094 | US$11,15 | 45.079.785 START |
| 1474 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1475 |  ZINC ZINC | US$0,02572 | 0,00% | 4,60% | US$140.319 | - | 5.455.578 ZINC |
| 1476 |  SparksPay SPK | US$0,02556 | -6,81% | -16,34% | US$140.157 | US$376,84 | 5.483.098 SPK |
| 1477 |  Moin MOIN | US$0,01676 | -2,65% | -8,12% | US$138.762 | US$189,80 | 8.279.338 MOIN |
| 1478 |  PeepCoin PCN | US$0,000002894 | 5,04% | -5,43% | US$138.669 | US$221,65 | 47.915.413.527 PCN |
| 1479 |  Monster Byte MBI | US$0,008201 | 0,00% | 0,00% | US$137.962 | - | 16.822.736 MBI |
| 1480 |  Vsync VSX | US$0,0008582 | -7,61% | -23,69% | US$137.791 | US$2,67 | 160.559.294 VSX |
| 1481 |  KanadeCoin KNDC | US$0,00002510 | 13,42% | -15,43% | US$137.336 | US$5,03 | 5.471.056.500 KNDC |
| 1482 |  Ethereum Cash ECASH | US$0,009693 | -7,47% | 2,78% | US$136.665 | US$49,44 | 14.100.000 ECASH |
| 1483 |  Emerald Crypto EMD | US$0,007135 | -7,17% | -8,58% | US$136.402 | US$0,5342 | 19.117.129 EMD |
| 1484 |  BritCoin BRIT | US$0,006266 | 0,00% | 333,27% | US$133.257 | - | 21.268.092 BRIT |
| 1485 |  PENG PENG | US$0,00002029 | 3,52% | -37,29% | US$132.523 | US$44,79 | 6.530.413.897 PENG |
| 1486 |  Knekted KNT | US$0,0001324 | -11,36% | -18,45% | US$132.444 | US$18,77 | 1.000.000.000 KNT |
| 1487 |  GCN Coin GCN | US$0,0000007888 | -4,68% | -10,56% | US$132.211 | US$77,92 | 167.601.485.000 GCN |
| 1488 |  SpreadCoin SPR | US$0,01182 | 0,00% | -24,94% | US$131.957 | - | 11.159.260 SPR |
| 1489 |  iDealCash DEAL | US$0,0001010 | 35,47% | -3,68% | US$130.813 | US$51,29 | 1.295.639.305 DEAL |
| 1490 |  LOCIcoin LOCI | US$0,003104 | -2,52% | -6,92% | US$127.698 | US$8,05 | 41.137.332 LOCI |
| 1491 |  Limitless VIP VIP | US$0,0001010 | -34,79% | -2,56% | US$127.196 | US$15,70 | 1.259.816.434 VIP |
| 1492 |  BunnyCoin BUN | US$0,000001232 | -21,15% | 37,97% | US$126.927 | US$15,73 | 103.036.607.564 BUN |
| 1493 |  Equal EQL | US$0,0003029 | -4,24% | -45,90% | US$124.629 | US$69,67 | 411.462.208 EQL |
| 1494 |  PiplCoin PIPL | US$0,001490 | 0,78% | -1,96% | US$124.299 | US$132,82 | 83.444.258 PIPL |
| 1495 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1496 |  bitSilver BITSILVER | US$5,75 | 0,00% | -38,82% | US$122.370 | - | 21.283 BITSILVER |
| 1497 |  Wispr WSP | US$0,004291 | -13,70% | 14,01% | US$121.618 | US$34,54 | 28.342.799 WSP |
| 1498 |  MODEL-X-coin MODX | US$0,01001 | -6,97% | -8,42% | US$120.669 | US$16,71 | 12.050.832 MODX |
| 1499 |  XGOX XGOX | US$0,00005058 | 4,03% | 78,17% | US$120.358 | US$200,90 | 2.379.530.425 XGOX |
| 1500 |  Universe UNI | US$0,001716 | -11,05% | -13,56% | US$119.659 | US$1,40 | 69.715.436 UNI |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.