Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,004302 | 0,00% | 0,03% | US$1.715.820 | - | 398.837.470 FOOD |
| 1252 |  Welltrado WTL | US$0,04116 | 0,00% | 12,79% | US$1.651.823 | - | 40.132.038 WTL |
| 1253 |  Fluz Fluz FLUZ | US$0,007809 | -8,91% | -63,37% | US$1.599.113 | US$197,63 | 204.780.000 FLUZ |
| 1254 |  Incodium INCO | US$0,0001778 | -18,41% | -23,62% | US$1.586.117 | US$246,12 | 8.920.293.789 INCO |
| 1255 |  GlobalBoost-Y BSTY | US$0,09546 | -6,95% | -4,76% | US$1.585.373 | US$230,47 | 16.607.469 BSTY |
| 1256 |  TV-TWO TTV | US$0,003763 | -14,87% | -23,70% | US$1.550.946 | US$467,83 | 412.143.173 TTV |
| 1257 |  BitDice CSNO | US$0,02181 | -10,48% | -17,00% | US$1.526.928 | US$80,47 | 70.000.000 CSNO |
| 1258 |  ALIS ALIS | US$0,03908 | -18,39% | 3,45% | US$1.521.338 | US$444,35 | 38.926.863 ALIS |
| 1259 |  Vezt VZT | US$0,01760 | 28,53% | -8,47% | US$1.511.847 | US$4,36 | 85.923.168 VZT |
| 1260 |  DomRaider DRT | US$0,002532 | 2,89% | -0,49% | US$1.497.798 | US$439,49 | 591.500.000 DRT |
| 1261 |  Quark QRK | US$0,005734 | 0,01% | -42,43% | US$1.480.901 | - | 258.275.673 QRK |
| 1262 |  BitCrystals BCY | US$0,06432 | 10,83% | -2,55% | US$1.472.489 | US$100,69 | 22.894.650 BCY |
| 1263 |  RoBET ROBET | US$1,83 | -29,05% | -0,25% | US$1.462.061 | US$5,46 | 798.697 ROBET |
| 1264 |  PRASM PSM | US$0,0006576 | 102,56% | 70,40% | US$1.448.714 | US$0,001069 | 2.202.999.613 PSM |
| 1265 |  Tokes TKS | US$0,3864 | -4,85% | -8,52% | US$1.335.246 | US$5,55 | 3.455.702 TKS |
| 1266 |  StarCoin KST | US$0,0008809 | -6,58% | 13,24% | US$1.331.599 | US$308,47 | 1.511.631.077 KST |
| 1267 |  NewYorkCoin NYC | US$0,000009889 | -3,26% | -8,38% | US$1.325.304 | US$85,98 | 134.024.588.760 NYC |
| 1268 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1269 |  LoMoCoin LMC | US$0,004814 | -1,82% | 1,65% | US$1.276.018 | - | 265.091.412 LMC |
| 1270 |  EncrypGen DNA | US$0,01873 | -9,96% | 3,45% | US$1.255.157 | US$425,60 | 67.029.977 DNA |
| 1271 |  AWARE AT | US$0,003854 | 0,00% | 0,00% | US$1.235.343 | - | 320.531.786 AT |
| 1272 |  PetroDollar XPD | US$0,01914 | 22,84% | 23,89% | US$1.224.701 | US$31,00 | 63.993.275 XPD |
| 1273 |  LikeCoin LIKE | US$0,002440 | -4,96% | -11,12% | US$1.155.707 | US$146,50 | 473.578.765 LIKE |
| 1274 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1275 |  X8X Token X8X | US$0,01462 | -2,93% | 12,86% | US$1.147.564 | US$46,44 | 78.507.341 X8X |
| 1276 |  Cryptopay CPAY | US$0,01623 | -15,98% | -21,15% | US$1.109.429 | US$48,65 | 68.337.658 CPAY |
| 1277 |  Elite 1337 | US$0,00004136 | -0,01% | 0,41% | US$1.091.667 | US$23,14 | 26.392.480.004 1337 |
| 1278 |  REBL REBL | US$0,006190 | 11,95% | 34,02% | US$1.074.143 | US$369,20 | 173.533.432 REBL |
| 1279 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.065.807 | - | 26.687.869 NPW |
| 1280 |  Ties.DB TIE | US$0,02578 | -0,05% | 7,72% | US$1.052.384 | - | 40.820.992 TIE |
| 1281 |  e-Gulden EFL | US$0,05869 | 8,87% | 130,44% | US$1.000.725 | US$100,63 | 17.051.024 EFL |
| 1282 |  Maxcoin MAX | US$0,01599 | -0,37% | 2,77% | US$982.531 | - | 61.445.805 MAX |
| 1283 |  NativeCoin N8V | US$0,05118 | 0,00% | -44,06% | US$943.387 | - | 18.430.975 N8V |
| 1284 |  Swisscoin SIC | US$0,0001010 | 95,65% | -3,64% | US$921.302 | US$341,66 | 9.125.056.228 SIC |
| 1285 |  Ethbits ETBS | US$0,5554 | -28,25% | -15,90% | US$907.912 | US$471,04 | 1.634.691 ETBS |
| 1286 |  On.Live ONL | US$0,04174 | -25,75% | 7,50% | US$902.519 | US$367,53 | 21.622.215 ONL |
| 1287 |  Auroracoin AUR | US$0,05005 | -2,23% | -2,30% | US$879.916 | US$149,38 | 17.582.030 AUR |
| 1288 |  B3Coin KB3 | US$0,001181 | -5,85% | -15,05% | US$877.975 | US$180,19 | 743.291.299 KB3 |
| 1289 |  PikcioChain PKC | US$0,02111 | -7,73% | -14,78% | US$876.911 | US$35,17 | 41.535.188 PKC |
| 1290 |  SounDAC XSD | US$0,05911 | -11,88% | -22,83% | US$861.914 | US$368,81 | 14.581.806 XSD |
| 1291 |  WomenCoin WOMEN | US$0,00001756 | 864,24% | 928,22% | US$850.746 | US$195,01 | 48.459.472.454 WOMEN |
| 1292 |  Jupiter JUP | US$0,06131 | -31,39% | -30,76% | US$833.838 | US$303,73 | 13.600.388 JUP |
| 1293 |  FidentiaX FDX | US$0,007827 | -1,17% | -18,32% | US$821.867 | - | 105.000.000 FDX |
| 1294 |  Helium HLM | US$0,08206 | -2,44% | -38,46% | US$817.382 | - | 9.960.825 HLM |
| 1295 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.435.882 LSTR |
| 1296 |  PAYCENT PYN | US$0,02568 | -25,44% | -3,24% | US$787.304 | US$66,38 | 30.662.802 PYN |
| 1297 |  Uniform Fiscal Object UFO | US$0,0002020 | -2,15% | -3,61% | US$765.186 | US$128,59 | 3.788.353.762 UFO |
| 1298 |  Rentberry BERRY | US$0,002532 | 1,31% | -5,64% | US$763.130 | US$455,72 | 301.431.307 BERRY |
| 1299 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1300 |  Dether DTH | US$0,008741 | -16,76% | -21,87% | US$742.954 | US$202,40 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.