Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,004997 | -2,93% | -12,51% | US$73.375 | US$12.957,08 | 14.683.321 TDS |
| 1152 |  Gold Poker GPKR | US$0,02555 | -10,81% | -5,41% | US$73.010 | US$6.790,27 | 2.857.987 GPKR |
| 1153 |  FUTURAX FTXT | US$0,00002119 | 7,22% | -20,18% | US$72.176 | US$14.697,38 | 3.406.412.461 FTXT |
| 1154 |  EthereumX ETX | US$0,0008241 | 16,14% | -1,42% | US$71.880 | US$982,76 | 87.225.579 ETX |
| 1155 |  Alphaslot SLOT | US$0,01910 | -0,89% | -44,04% | US$71.255 | US$11.675,34 | 3.730.439 SLOT |
| 1156 |  CyberFM CYFM | US$0,000001370 | 11,69% | -26,86% | US$70.122 | US$1.126,71 | 51.200.000.000 CYFM |
| 1157 |  Mincoin MNC | US$0,01343 | 19,38% | -24,78% | US$68.857 | US$1.099,17 | 5.126.725 MNC |
| 1158 |  KWHCoin KWH | US$0,00003874 | -2,19% | -17,33% | US$68.749 | US$94.043,03 | 1.774.538.681 KWH |
| 1159 |  Arepacoin AREPA | US$0,004208 | 24,66% | 16,82% | US$67.205 | US$1.393,90 | 15.970.249 AREPA |
| 1160 |  Chimpion BNANA | US$0,01606 | 7,96% | -13,68% | US$66.098 | US$5.894,79 | 4.116.630 BNANA |
| 1161 |  Micromines MICRO | US$0,000004214 | -1,52% | 5,87% | US$65.743 | US$22.951,10 | 15.599.887.606 MICRO |
| 1162 |  RouletteToken RLT | US$0,006310 | -4,72% | -6,18% | US$64.485 | US$845,19 | 10.219.042 RLT |
| 1163 |  Ether Kingdoms Token IMP | US$0,02255 | -13,00% | -21,02% | US$63.736 | US$18.054,86 | 2.825.932 IMP |
| 1164 |  LogisCoin LGS | US$0,02689 | -0,36% | -39,63% | US$63.229 | US$3.278,15 | 2.351.213 LGS |
| 1165 |  e-Chat ECHT | US$0,004108 | -3,87% | -10,06% | US$63.178 | US$957.692 | 15.379.172 ECHT |
| 1166 |  nDEX NDX | US$0,000004245 | -6,77% | -9,02% | US$58.408 | US$6.684,09 | 13.757.657.251 NDX |
| 1167 |  SCRIV NETWORK SCRIV | US$0,002266 | -3,33% | -14,04% | US$56.077 | US$4.751,52 | 24.744.362 SCRIV |
| 1168 |  SkyHub Coin SHB | US$0,1676 | -17,82% | -32,23% | US$55.738 | US$6.630,15 | 332.566 SHB |
| 1169 |  Zenswap Network Token ZNT | US$0,000004504 | -0,36% | 2,64% | US$54.051 | US$5.273,54 | 12.001.366.640 ZNT |
| 1170 |  Mainstream For The Underground MFTU | US$0,00005000 | -15,66% | -20,66% | US$53.759 | US$9.438,56 | 1.075.139.615 MFTU |
| 1171 |  Herbalist Token HERB | US$0,000005658 | -14,11% | -46,14% | US$53.748 | US$10.115,98 | 9.499.999.999 HERB |
| 1172 |  Provoco Token VOCO | US$0,0002100 | 0,46% | -5,27% | US$52.125 | US$22.483,87 | 248.179.140 VOCO |
| 1173 |  BitBall BTB | US$0,0002036 | 57,83% | 71,18% | US$51.191 | US$49.235,19 | 251.484.181 BTB |
| 1174 |  YENTEN YTN | US$0,002761 | -2,50% | -25,32% | US$50.424 | US$586,34 | 18.265.050 YTN |
| 1175 |  The Currency Analytics TCAT | US$0,001438 | -3,40% | 10,77% | US$46.365 | US$211.299 | 32.232.090 TCAT |
| 1176 |  ICOBay IBT | US$0,00007166 | -8,25% | -51,46% | US$46.160 | US$31.522,32 | 644.146.118 IBT |
| 1177 |  Bolenum BLN | US$0,000001779 | -8,73% | -28,92% | US$44.478 | US$700,38 | 25.000.000.000 BLN |
| 1178 |  QUINADS QUIN | US$0,000003293 | -6,35% | 3,97% | US$43.456 | US$19.741,32 | 13.195.408.081 QUIN |
| 1179 |  TravelNote TVNT | US$0,02055 | -1,54% | 8,25% | US$42.805 | US$10.095,48 | 2.083.333 TVNT |
| 1180 |  VikkyToken VIKKY | US$0,00001146 | -5,74% | -25,79% | US$42.730 | US$10.403,68 | 3.727.082.538 VIKKY |
| 1181 |  GoHelpFund HELP | US$0,01292 | -6,94% | -21,73% | US$40.651 | US$16.360,20 | 3.145.499 HELP |
| 1182 |  PAWS Fund PAWS | US$0,2091 | -6,83% | -16,78% | US$39.167 | US$766,69 | 187.280 PAWS |
| 1183 |  Bitblocks BBK | US$0,0003030 | -25,49% | -24,47% | US$35.678 | US$1.775,46 | 117.736.710 BBK |
| 1184 |  CyberMusic CYMT | US$0,000002454 | -2,57% | -8,82% | US$35.240 | US$11.063,68 | 14.362.310.539 CYMT |
| 1185 |  Etheriya RIYA | US$0,02196 | 27,79% | 8,31% | US$34.730 | US$1.743,59 | 1.581.531 RIYA |
| 1186 |  EagleX EGX | US$0,001010 | -14,04% | -6,79% | US$33.907 | US$724,76 | 33.583.500 EGX |
| 1187 |  Olympic OLMP | US$0,0003590 | -9,10% | -17,80% | US$32.544 | US$1.978,72 | 90.657.593 OLMP |
| 1188 |  Kabberry Coin KKC | US$0,002826 | -6,20% | -2,61% | US$32.476 | US$1.365,43 | 11.491.857 KKC |
| 1189 |  MASTERNET MASH | US$0,001014 | -9,23% | -23,07% | US$32.143 | US$841,94 | 31.686.740 MASH |
| 1190 |  Project Coin PRJ | US$0,001584 | -2,25% | -17,90% | US$31.845 | US$593,19 | 20.104.159 PRJ |
| 1191 |  CryptoSoul SOUL | US$0,0002099 | -5,08% | -11,15% | US$31.124 | US$10.968,76 | 148.303.080 SOUL |
| 1192 |  Octoin Coin OCC | US$0,05527 | -1,98% | -28,81% | US$30.680 | US$1.015.166 | 555.137 OCC |
| 1193 |  Sugar Exchange SGR | US$0,001185 | -66,05% | -71,00% | US$30.109 | US$1.199,85 | 25.408.254 SGR |
| 1194 |  Havy HAVY | US$0,000003755 | -3,89% | -15,07% | US$29.836 | US$30.697,09 | 7.945.797.749 HAVY |
| 1195 |  Joint Ventures JOINT | US$0,001330 | -4,28% | -14,18% | US$29.101 | US$518,48 | 21.878.085 JOINT |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,000002438 | 16,32% | -13,03% | US$28.813 | US$7.593,97 | 11.820.620.222 DATP |
| 1197 |  BunnyToken BUNNY | US$0,0001515 | -32,85% | -53,67% | US$28.375 | US$1.722,88 | 187.293.052 BUNNY |
| 1198 |  Dinero DIN | US$0,002893 | 2,26% | 2,36% | US$25.885 | US$869,59 | 8.947.929 DIN |
| 1199 |  Bionic BNC | US$0,00004071 | -1,13% | -10,80% | US$21.831 | US$11.803,60 | 536.244.133 BNC |
| 1200 |  Desire DSR | US$0,002877 | -2,51% | -19,19% | US$21.630 | US$8.244,34 | 7.518.370 DSR |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.