Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,01281 | 2,78% | -11,10% | US$362.156 | US$8.761,86 | 28.272.058 AUC |
| 1002 |  TENA TENA | US$0,1458 | -8,65% | -17,95% | US$359.318 | US$6.193,57 | 2.463.853 TENA |
| 1003 |  Fire Lotto FLOT | US$0,01300 | -1,14% | 14,28% | US$357.374 | US$105.645 | 27.481.717 FLOT |
| 1004 |  Advanced Internet Blocks AIB | US$0,01075 | 168,44% | 28,14% | US$352.559 | US$1.297,33 | 32.800.869 AIB |
| 1005 |  QuadrantProtocol EQUAD | US$0,001062 | 19,99% | 26,72% | US$351.530 | US$183.919 | 330.885.831 EQUAD |
| 1006 |  eBoost EBST | US$0,01706 | 3,63% | -19,20% | US$341.258 | US$3.829,22 | 20.000.000 EBST |
| 1007 |  Alt.Estate token ALT | US$0,0004690 | 3,89% | -9,35% | US$339.625 | US$9.151,79 | 724.180.756 ALT |
| 1008 |  Atonomi ATMI | US$0,0006932 | -12,93% | -21,59% | US$339.564 | US$15.785,69 | 489.844.250 ATMI |
| 1009 |  AudioCoin ADC | US$0,0003529 | -14,53% | -11,27% | US$339.251 | US$53.610,43 | 961.401.885 ADC |
| 1010 |  Pylon Network PYLNT | US$0,8154 | 0,91% | -6,33% | US$338.709 | US$113.915 | 415.371 PYLNT |
| 1011 |  GoPower GPT | US$0,004170 | -5,78% | -29,15% | US$338.701 | US$51.216,18 | 81.227.046 GPT |
| 1012 |  ARAW ARAW | US$0,0001113 | -18,69% | -19,19% | US$338.645 | US$73.262,22 | 3.042.990.142 ARAW |
| 1013 |  WABnetwork WAB | US$0,00003383 | 17,50% | -15,43% | US$336.238 | US$10.305,39 | 9.939.999.989 WAB |
| 1014 |  Profile Utility Token PUT | US$0,007409 | -29,34% | -42,71% | US$335.571 | US$142.406 | 45.289.804 PUT |
| 1015 |  Starbase STAR | US$0,001776 | -28,68% | -31,46% | US$332.939 | US$925,92 | 187.500.000 STAR |
| 1016 |  FlypMe FYP | US$0,01883 | -1,27% | -21,68% | US$332.132 | US$81.750,66 | 17.638.681 FYP |
| 1017 |  SyncFab MFG | US$0,001830 | -0,58% | -1,33% | US$327.645 | US$206.305 | 179.075.661 MFG |
| 1018 |  BlitzPredict XBP | US$0,0008780 | -1,41% | -17,33% | US$323.150 | US$30.089,27 | 368.069.838 XBP |
| 1019 |  IONChain IONC | US$0,002698 | -3,53% | -10,33% | US$320.330 | US$249.289 | 118.736.922 IONC |
| 1020 |  BEAT BEAT | US$0,002583 | -2,35% | -21,67% | US$315.846 | US$20.392,83 | 122.287.969 BEAT |
| 1021 |  Mao Zedong MAO | US$0,04988 | -2,27% | -0,34% | US$315.760 | US$537,08 | 6.330.868 MAO |
| 1022 |  ProCurrency PROC | US$0,003029 | -4,49% | -7,80% | US$308.133 | US$16.664,07 | 101.729.710 PROC |
| 1023 |  Bigbom BBO | US$0,0009097 | -4,57% | -18,11% | US$308.124 | US$296.737 | 338.707.891 BBO |
| 1024 |  FSBT API Token FSBT | US$0,08540 | -3,33% | -31,87% | US$299.721 | US$578.417 | 3.509.535 FSBT |
| 1025 |  ACE (TokenStars) ACE | US$0,02504 | -0,90% | 25,79% | US$295.365 | US$50.259,32 | 11.796.875 ACE |
| 1026 |  Proton Token PTT | US$0,0001216 | 0,29% | -13,28% | US$291.133 | US$104.811 | 2.393.756.400 PTT |
| 1027 |  Ether-1 ETHO | US$0,01402 | -5,63% | -10,79% | US$284.728 | US$25.376,86 | 20.309.455 ETHO |
| 1028 |  Sharpay S | US$0,0002809 | 0,48% | -6,15% | US$283.493 | US$2.802,76 | 1.009.302.597 S |
| 1029 |  Zetacoin ZET | US$0,001671 | 5,76% | -17,19% | US$283.381 | US$32.057,01 | 169.545.683 ZET |
| 1030 |  BitNautic Token BTNT | US$0,01424 | -1,83% | 0,72% | US$281.225 | US$713,19 | 19.754.591 BTNT |
| 1031 |  Max Property Group MPG | US$0,008299 | -9,75% | -14,57% | US$279.133 | US$107.598 | 33.634.831 MPG |
| 1032 |  Quantis Network QUAN | US$0,05159 | -8,47% | -10,31% | US$275.413 | US$3.965,99 | 5.338.235 QUAN |
| 1033 |  DogeCash DOGEC | US$0,07572 | 10,07% | -17,44% | US$273.729 | US$1.720,26 | 3.614.880 DOGEC |
| 1034 |  Centauri CTX | US$0,007118 | 4,50% | -30,38% | US$272.453 | US$514,41 | 38.276.841 CTX |
| 1035 |  NPER NPER | US$0,003914 | -13,26% | 4,89% | US$269.806 | US$29.051,29 | 68.927.451 NPER |
| 1036 |  InternationalCryptoX INCX | US$0,0006319 | -39,04% | -49,32% | US$264.131 | US$36.386,39 | 418.020.575 INCX |
| 1037 |  GoldMint MNTP | US$0,1377 | -14,90% | -12,16% | US$263.772 | US$2.586,39 | 1.914.997 MNTP |
| 1038 |  Worldcore WRC | US$0,001470 | 5,40% | -2,31% | US$261.805 | US$675,87 | 178.103.291 WRC |
| 1039 |  Lightpaycoin LPC | US$0,04494 | -11,57% | -19,88% | US$260.389 | US$2.163,37 | 5.793.754 LPC |
| 1040 |  Bob's Repair BOB | US$0,003298 | -1,89% | 4,85% | US$258.196 | US$429.030 | 78.286.331 BOB |
| 1041 |  Galilel GALI | US$0,01516 | 24,27% | 55,36% | US$257.289 | US$2.612,15 | 16.969.028 GALI |
| 1042 |  TrakInvest TRAK | US$0,003056 | -1,70% | -23,44% | US$256.482 | US$40.084,39 | 83.933.471 TRAK |
| 1043 |  Denarius D | US$0,06108 | -1,56% | -9,18% | US$254.770 | US$678,45 | 4.171.382 D |
| 1044 |  Actinium ACM | US$0,02575 | -8,27% | -20,02% | US$250.108 | US$3.309,22 | 9.711.350 ACM |
| 1045 |  Parkgene GENE | US$0,0008480 | 3,01% | -6,89% | US$249.962 | US$20.242,61 | 294.760.863 GENE |
| 1046 |  Aigang AIX | US$0,008510 | -3,52% | -27,02% | US$249.113 | US$2.991,86 | 29.274.567 AIX |
| 1047 |  Soma SCT | US$0,02744 | -10,27% | -43,03% | US$244.251 | US$47.232,92 | 8.900.534 SCT |
| 1048 |  XOVBank XOV | US$0,001989 | 1,29% | -7,56% | US$244.238 | US$19.828,73 | 122.778.481 XOV |
| 1049 |  Newton Coin Project NCP | US$0,000001578 | -4,69% | -7,92% | US$243.415 | US$1.218,56 | 154.289.942.232 NCP |
| 1050 |  SnodeCoin SND | US$0,01181 | -4,01% | -9,88% | US$243.223 | US$984,51 | 20.589.848 SND |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.