Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWNDATA OWN | US$0,00008283 | -5,09% | -29,07% | US$911.099 | US$21.136,71 | 11.000.000.000 OWN |
| 852 |  AVINOC AVINOC | US$0,002344 | -11,76% | -35,10% | US$910.890 | US$883,06 | 388.654.709 AVINOC |
| 853 |  HOLD HOLD | US$0,001290 | -7,91% | -21,02% | US$909.352 | US$92.062,58 | 704.821.305 HOLD |
| 854 |  Lethean LTHN | US$0,001444 | -0,55% | -13,93% | US$907.777 | US$4.472,54 | 628.528.243 LTHN |
| 855 |  ExclusiveCoin EXCL | US$0,1646 | -5,81% | -19,43% | US$904.288 | US$13.193,24 | 5.494.811 EXCL |
| 856 |  Playkey PKT | US$0,06482 | -10,04% | 22,69% | US$902.357 | US$16.422,83 | 13.921.512 PKT |
| 857 |  Dignity DIG | US$0,001719 | 3,43% | -12,74% | US$898.930 | US$32.743,25 | 523.036.421 DIG |
| 858 |  DopeCoin DOPE | US$0,007668 | -15,87% | -20,63% | US$895.968 | US$5.391,78 | 116.845.228 DOPE |
| 859 |  Maincoin MNC | US$0,009284 | -5,02% | -6,74% | US$895.804 | US$54.187,75 | 96.493.954 MNC |
| 860 |  FedoraCoin TIPS | US$0,000004196 | -4,04% | -21,45% | US$890.585 | US$21.257,20 | 212.269.865.434 TIPS |
| 861 |  DeviantCoin DEV | US$0,05764 | -0,91% | -31,83% | US$890.498 | US$1.572,00 | 15.448.969 DEV |
| 862 |  IXT IXT | US$0,02478 | -9,23% | 0,13% | US$886.428 | US$10.390,29 | 35.778.844 IXT |
| 863 |  Autonio NIO | US$0,01054 | 12,54% | -3,97% | US$882.011 | US$125.592 | 83.678.324 NIO |
| 864 |  ArtByte ABY | US$0,001112 | -6,16% | -20,68% | US$881.016 | US$3.769,30 | 792.537.250 ABY |
| 865 |  Education Ecosystem LEDU | US$0,004029 | -2,66% | -7,95% | US$877.419 | US$93.020,25 | 217.789.857 LEDU |
| 866 |  Scala XLA | US$0,0001060 | -29,88% | -33,55% | US$873.635 | US$2.310,99 | 8.240.017.878 XLA |
| 867 |  ATLANT ATL | US$0,01605 | -9,66% | -26,89% | US$869.335 | US$766,70 | 54.175.041 ATL |
| 868 |  iEthereum IETH | US$0,04829 | -4,73% | 2,27% | US$868.428 | US$707,13 | 17.982.000 IETH |
| 869 |  TrueDeck TDP | US$0,02652 | -1,26% | -6,67% | US$857.742 | US$248.318 | 32.345.581 TDP |
| 870 |  Vetri VLD | US$0,003605 | -1,86% | 12,04% | US$849.358 | US$665,16 | 235.621.981 VLD |
| 871 |  DAV Coin DAV | US$0,001545 | -7,63% | -18,96% | US$838.803 | US$33.605,41 | 542.944.756 DAV |
| 872 |  0xBitcoin 0xBTC | US$0,1931 | -1,98% | -3,70% | US$834.265 | US$764.095 | 4.320.950 0xBTC |
| 873 |  IQeon IQN | US$0,3069 | -8,97% | -8,12% | US$833.227 | US$1.867,07 | 2.715.002 IQN |
| 874 |  Bezop BEZ | US$0,02141 | -1,61% | -6,71% | US$832.463 | US$216.829 | 38.884.358 BEZ |
| 875 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01614 | -44,79% | -15,59% | US$828.513 | US$2.017,15 | 51.324.946 C8 |
| 876 |  Fox Trading FOXT | US$0,09123 | -3,25% | -27,45% | US$828.289 | US$44.831,54 | 9.078.907 FOXT |
| 877 |  Eristica ERT | US$0,004796 | 3,26% | -0,78% | US$827.118 | US$932,40 | 172.467.627 ERT |
| 878 |  Debitum DEB | US$0,004094 | -5,46% | 4,21% | US$817.319 | US$1.755,74 | 199.645.716 DEB |
| 879 |  Faceter FACE | US$0,001706 | -5,60% | -2,62% | US$802.929 | US$7.142,30 | 470.623.560 FACE |
| 880 |  REAL REAL | US$0,07981 | -7,86% | -16,05% | US$802.505 | US$722,46 | 10.055.817 REAL |
| 881 |  TraDove B2BCoin BBC | US$0,001601 | 0,00% | -11,71% | US$800.646 | US$11.463,27 | 500.000.000 BBC |
| 882 |  Pinkcoin PINK | US$0,001968 | -12,08% | -21,50% | US$796.963 | US$10.251,36 | 404.902.413 PINK |
| 883 |  Gambit GAM | US$0,6858 | -14,11% | -63,86% | US$791.505 | US$10.181,70 | 1.154.053 GAM |
| 884 |  CannabisCoin CANN | US$0,01020 | -1,03% | -18,22% | US$787.500 | US$1.198,76 | 77.231.176 CANN |
| 885 |  Credit Tag Chain CTC | US$0,01556 | -3,60% | -8,54% | US$785.589 | US$40.425,51 | 50.487.652 CTC |
| 886 |  Databits DTB | US$0,03397 | -2,92% | -44,05% | US$772.756 | US$847,85 | 22.747.809 DTB |
| 887 |  OBITS OBITS | US$0,05027 | -4,90% | -12,24% | US$769.398 | US$1.091,49 | 15.304.286 OBITS |
| 888 |  Sether SETH | US$0,03793 | 7,51% | -20,82% | US$763.882 | US$654,09 | 20.136.683 SETH |
| 889 |  FoldingCoin FLDC | US$0,001010 | -7,30% | -24,02% | US$761.695 | US$2.980,07 | 754.422.162 FLDC |
| 890 |  Kolion KLN | US$1,07 | -6,98% | 1,07% | US$750.942 | US$27.751,51 | 700.523 KLN |
| 891 |  NuBits USNBT | US$0,06832 | -6,58% | -12,59% | US$750.311 | US$9.567,74 | 10.981.667 USNBT |
| 892 |  Serve SERV | US$0,04119 | -6,67% | -19,35% | US$748.881 | US$13.049,81 | 18.179.691 SERV |
| 893 |  Enix ENIX | US$0,02238 | -11,83% | -4,58% | US$747.305 | US$3.751,38 | 33.391.377 ENIX |
| 894 |  HollyWoodCoin HWC | US$0,04316 | 5,61% | -15,91% | US$740.983 | US$128.643 | 17.167.457 HWC |
| 895 |  Experty EXY | US$0,02687 | -12,05% | -12,28% | US$727.988 | US$30.868,59 | 27.088.352 EXY |
| 896 |  Internet of People IOP | US$0,1286 | -5,59% | -25,16% | US$727.288 | US$71.197,98 | 5.654.182 IOP |
| 897 |  Snovian.Space SNOV | US$0,001785 | -4,23% | -18,81% | US$722.974 | US$558,58 | 404.980.448 SNOV |
| 898 |  Bitcoin Plus XBC | US$5,84 | -2,12% | -3,14% | US$714.724 | US$2.850,61 | 122.377 XBC |
| 899 |  Niobium Coin NBC | US$0,01460 | 9,43% | -17,20% | US$714.393 | US$4.758,73 | 48.927.668 NBC |
| 900 |  0xcert ZXC | US$0,002149 | -12,67% | -24,01% | US$712.513 | US$116.182 | 331.501.325 ZXC |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.