Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VegaWallet Token VGW | US$0,1703 | -3,28% | -3,28% | US$1.786.388 | US$57.291,44 | 10.491.338 VGW |
| 702 |  Masari MSR | US$0,1607 | -3,45% | -10,53% | US$1.768.652 | US$2.046,81 | 11.003.409 MSR |
| 703 |  Curecoin CURE | US$0,07281 | -5,96% | -24,36% | US$1.755.475 | US$4.085,55 | 24.108.897 CURE |
| 704 |  DAO.Casino BET | US$0,01049 | -42,07% | -39,92% | US$1.755.154 | US$2.922,13 | 167.270.821 BET |
| 705 |  Qbao QBT | US$0,02651 | -2,30% | 3,99% | US$1.732.377 | US$168.898 | 65.351.403 QBT |
| 706 |  CanYaCoin CAN | US$0,03469 | 0,64% | -6,12% | US$1.731.202 | US$11.888,02 | 49.899.759 CAN |
| 707 |  Next.exchange NEXT | US$0,4498 | 0,34% | 32,38% | US$1.730.887 | US$29.822,73 | 3.848.170 NEXT |
| 708 |  DubaiCoin DBIX | US$0,4039 | -3,96% | -10,66% | US$1.721.707 | US$1.674,32 | 4.263.172 DBIX |
| 709 |  MktCoin MLM | US$0,001414 | -6,50% | -27,39% | US$1.709.706 | US$4.571,57 | 1.209.529.900 MLM |
| 710 |  Rise RISE | US$0,01247 | -26,17% | 18,36% | US$1.695.845 | US$3.668,09 | 136.005.224 RISE |
| 711 |  Paypex PAYX | US$0,02469 | -5,29% | -17,75% | US$1.689.674 | US$27.642,73 | 68.428.768 PAYX |
| 712 |  SelfSell SSC | US$0,004312 | -8,78% | -31,84% | US$1.681.577 | US$1.783.204 | 390.000.000 SSC |
| 713 |  Bitcoin Atom BCA | US$0,09045 | -5,33% | -40,65% | US$1.666.017 | US$62.257,21 | 18.418.931 BCA |
| 714 |  Fountain FTN | US$0,03920 | -9,44% | -16,27% | US$1.648.261 | US$158.343 | 42.042.761 FTN |
| 715 |  Bodhi BOT | US$0,04107 | -9,67% | -16,43% | US$1.642.918 | US$8.959,24 | 40.000.000 BOT |
| 716 |  Hi Mutual Society HMC | US$0,004058 | -6,10% | -26,77% | US$1.639.839 | US$82.435,57 | 404.100.000 HMC |
| 717 |  Matchpool GUP | US$0,02176 | -4,70% | -10,00% | US$1.631.857 | US$25.909,60 | 75.000.000 GUP |
| 718 |  Insights Network INSTAR | US$0,01181 | 22,48% | 31,65% | US$1.631.362 | US$117.538 | 138.184.058 INSTAR |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,07069 | -4,05% | -8,31% | US$1.629.506 | US$490.592 | 23.052.330 DAGT |
| 720 |  Scanetchain SWC | US$0,004355 | -3,03% | 3,77% | US$1.627.155 | US$357.788 | 373.660.283 SWC |
| 721 |  Ivy IVY | US$0,005145 | -2,98% | -10,11% | US$1.614.590 | US$701,84 | 313.840.619 IVY |
| 722 |  Friendz FDZ | US$0,003236 | -1,36% | -6,38% | US$1.610.896 | US$55.280,05 | 497.797.299 FDZ |
| 723 |  WeTrust TRST | US$0,01747 | -1,20% | 39,53% | US$1.609.413 | US$7.037,96 | 92.147.500 TRST |
| 724 |  GeoCoin GEO | US$0,5011 | 3,11% | -22,07% | US$1.593.724 | US$1.311,95 | 3.180.551 GEO |
| 725 |  Quasarcoin QAC | US$0,009429 | -5,80% | -8,54% | US$1.586.536 | US$7.864,62 | 168.256.301 QAC |
| 726 |  Chrono.tech TIME | US$2,23 | -7,21% | -6,23% | US$1.586.144 | US$70.122,89 | 710.113 TIME |
| 727 |  Aventus AVT | US$0,2641 | -0,53% | 5,46% | US$1.584.667 | US$13.294,77 | 6.000.000 AVT |
| 728 |  Ubex UBEX | US$0,0005110 | -5,19% | -10,64% | US$1.580.418 | US$282.591 | 3.092.594.583 UBEX |
| 729 |  Stox STX | US$0,02973 | -14,04% | 5,78% | US$1.558.844 | US$152.756 | 52.439.634 STX |
| 730 |  RightMesh RMESH | US$0,02533 | -14,37% | -28,18% | US$1.551.728 | US$44.196,30 | 61.251.898 RMESH |
| 731 |  Upfiring UFR | US$0,07150 | -2,66% | -10,84% | US$1.544.293 | US$11.080,02 | 21.600.000 UFR |
| 732 |  Cappasity CAPP | US$0,002903 | 1,83% | -0,66% | US$1.538.821 | US$15.630,78 | 530.139.149 CAPP |
| 733 |  EXRNchain EXRN | US$0,00001648 | -20,42% | -21,76% | US$1.524.481 | US$43.308,62 | 92.500.000.000 EXRN |
| 734 |  Gems GEM | US$0,001317 | -13,61% | -13,70% | US$1.517.775 | US$15.612,80 | 1.152.794.971 GEM |
| 735 |  Energo TSL | US$0,002515 | -12,86% | -4,15% | US$1.514.930 | US$108.296 | 602.378.920 TSL |
| 736 |  BitSend BSD | US$0,06575 | -2,02% | -9,21% | US$1.502.972 | US$13.272,87 | 22.858.325 BSD |
| 737 |  LocalCoinSwap LCS | US$0,02867 | 9,63% | -21,61% | US$1.502.925 | US$45.717,15 | 52.414.643 LCS |
| 738 |  OKCash OK | US$0,02007 | -6,62% | -11,75% | US$1.494.621 | US$13.466,63 | 74.453.135 OK |
| 739 |  Expanse EXP | US$0,1414 | -6,45% | -17,97% | US$1.483.883 | US$15.671,02 | 10.495.278 EXP |
| 740 |  Merculet MVP | US$0,0004924 | -9,30% | -6,89% | US$1.475.720 | US$117.116 | 2.997.270.239 MVP |
| 741 |  Dovu DOV | US$0,003690 | -1,54% | 14,39% | US$1.475.035 | US$735,76 | 399.758.698 DOV |
| 742 |  Circuits of Value COVAL | US$0,001464 | 5,07% | -20,24% | US$1.463.977 | US$2.625,76 | 1.000.000.000 COVAL |
| 743 |  Pundi X NEM NPXSXEM | US$0,0005995 | -4,05% | 11,45% | US$1.459.803 | US$1.160.879 | 2.434.893.062 NPXSXEM |
| 744 |  Bounty0x BNTY | US$0,006551 | -8,75% | 0,17% | US$1.453.233 | US$3.335,13 | 221.830.997 BNTY |
| 745 |  AIDUS TOKEN AIDUS | US$0,008972 | -14,49% | -15,99% | US$1.435.513 | US$4.529,70 | 160.000.000 AIDUS |
| 746 |  EnergiToken ETK | US$0,0007727 | 25,00% | -16,45% | US$1.431.134 | US$51.877,37 | 1.852.153.500 ETK |
| 747 |  Skychain SKCH | US$0,1890 | -3,59% | -6,84% | US$1.413.869 | US$4.473,96 | 7.481.835 SKCH |
| 748 |  Tolar TOL | US$0,005759 | -4,95% | -0,79% | US$1.411.756 | US$249.784 | 245.146.100 TOL |
| 749 |  Miners' Reward Token MRT | US$0,1412 | 0,94% | 0,71% | US$1.411.726 | US$34.536,39 | 10.000.000 MRT |
| 750 |  ToaCoin TOA | US$0,0004039 | -1,30% | 11,75% | US$1.408.826 | US$1.320,04 | 3.488.441.804 TOA |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.