Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bloom BLT | US$0,07151 | -7,29% | -26,21% | US$3.422.481 | US$16.704,72 | 47.861.697 BLT |
| 552 |  GridCoin GRC | US$0,008077 | -7,71% | -6,86% | US$3.367.892 | US$10.287,82 | 416.967.068 GRC |
| 553 |  NAGA NGC | US$0,05375 | -5,37% | -11,26% | US$3.353.309 | US$54.327,03 | 62.386.126 NGC |
| 554 |  Diamond DMD | US$1,05 | -9,60% | -8,56% | US$3.340.701 | US$6.709,99 | 3.178.622 DMD |
| 555 |  LTO Network LTO | US$0,07730 | -4,76% | -22,92% | US$3.329.944 | US$2.162.160 | 43.077.266 LTO |
| 556 |  Neurotoken NTK | US$0,04217 | -5,18% | -11,90% | US$3.327.781 | US$24.921,77 | 78.906.618 NTK |
| 557 |  Quanta Utility Token QNTU | US$0,0001121 | -0,70% | -26,64% | US$3.283.321 | US$37.710,97 | 29.279.582.414 QNTU |
| 558 |  AI Doctor AIDOC | US$0,007382 | 12,29% | -0,43% | US$3.272.513 | US$236.833 | 443.295.272 AIDOC |
| 559 |  ICE ROCK MINING ROCK2 | US$0,2071 | -5,48% | -1,11% | US$3.255.199 | US$9.852,74 | 15.715.272 ROCK2 |
| 560 |  Graft GRFT | US$0,006153 | -3,50% | -5,23% | US$3.229.477 | US$20.952,64 | 524.850.922 GRFT |
| 561 |  CoinPoker CHP | US$0,01001 | 16,26% | 26,34% | US$3.227.232 | US$276.359 | 322.414.462 CHP |
| 562 |  Fiii FIII | US$0,006689 | 0,66% | 11,93% | US$3.226.885 | US$338.872 | 482.404.699 FIII |
| 563 |  CrypticCoin CRYP | US$0,001255 | 70,99% | -25,71% | US$3.201.254 | US$18.229,68 | 2.549.994.072 CRYP |
| 564 |  Phore PHR | US$0,1872 | -1,94% | -8,82% | US$3.194.434 | US$279.422 | 17.062.025 PHR |
| 565 |  Plair PLA | US$0,0001608 | 0,98% | -21,08% | US$3.193.936 | US$39.750,92 | 19.858.508.800 PLA |
| 566 |  U Network UUU | US$0,0005089 | -11,80% | -29,32% | US$3.191.887 | US$143.437 | 6.272.098.566 UUU |
| 567 |  GINcoin GIN | US$0,5357 | -3,65% | -4,66% | US$3.150.345 | US$23.867,44 | 5.880.366 GIN |
| 568 |  Cloudbric CLB | US$0,008022 | 7,88% | -10,31% | US$3.139.105 | US$183.690 | 391.289.000 CLB |
| 569 |  Change CAG | US$0,09886 | -1,27% | -6,60% | US$3.131.106 | US$57.555,70 | 31.673.646 CAG |
| 570 |  YEE YEE | US$0,002258 | -2,86% | -27,85% | US$3.083.099 | US$406.052 | 1.365.218.125 YEE |
| 571 |  Global Cryptocurrency GCC | US$0,002474 | 25,41% | -1,79% | US$3.080.908 | US$1.129,82 | 1.245.507.139 GCC |
| 572 |  ZPER ZPR | US$0,002474 | -16,01% | -29,42% | US$3.078.732 | US$832.692 | 1.244.272.408 ZPR |
| 573 |  Flash FLASH | US$0,003401 | -13,42% | -29,00% | US$3.061.131 | US$31.669,88 | 900.000.000 FLASH |
| 574 |  FansTime FTI | US$0,001066 | -5,70% | -14,46% | US$3.037.516 | US$254.699 | 2.850.000.000 FTI |
| 575 |  Sentient Coin SEN | US$0,001850 | -4,11% | -27,60% | US$3.010.890 | US$32.222,14 | 1.627.253.128 SEN |
| 576 |  PIBBLE PIB | US$0,0004934 | -3,52% | -9,36% | US$2.984.520 | US$138.345 | 6.048.687.954 PIB |
| 577 |  Gene Source Code Chain GENE | US$0,008026 | -2,14% | -18,31% | US$2.977.068 | US$25.714,96 | 370.944.799 GENE |
| 578 |  NANJCOIN NANJ | US$0,0001510 | -7,15% | -5,66% | US$2.923.598 | US$11.074,77 | 19.361.889.557 NANJ |
| 579 |  Semux SEM | US$0,2824 | -1,62% | -8,09% | US$2.922.989 | US$57.920,98 | 10.351.995 SEM |
| 580 |  Opacity OPQ | US$0,03408 | 4,52% | -3,54% | US$2.917.062 | US$51.422,04 | 85.606.085 OPQ |
| 581 |  Bean Cash BITB | US$0,001110 | -5,37% | -7,60% | US$2.907.443 | US$9.086,55 | 2.618.516.000 BITB |
| 582 |  Howdoo UDOO | US$0,01735 | 14,75% | -18,64% | US$2.906.873 | US$1.213,01 | 167.512.217 UDOO |
| 583 |  Radium RADS | US$0,8148 | -0,16% | -10,75% | US$2.902.490 | US$11.402,90 | 3.562.285 RADS |
| 584 |  GET Protocol GET | US$0,2540 | -3,42% | -8,98% | US$2.892.199 | US$741,91 | 11.388.258 GET |
| 585 |  SINOVATE SIN | US$0,004835 | 22,17% | 9,44% | US$2.884.925 | US$38.504,15 | 596.617.057 SIN |
| 586 |  DAEX DAX | US$0,008113 | -1,96% | -24,55% | US$2.877.579 | US$2.230.556 | 354.666.702 DAX |
| 587 |  ION ION | US$0,2065 | -7,00% | -21,82% | US$2.866.101 | US$77.187,31 | 13.881.352 ION |
| 588 |  BitMart Token BMX | US$0,02271 | -9,69% | -41,28% | US$2.865.524 | US$268.912 | 126.177.290 BMX |
| 589 |  HashCoin HSC | US$0,0002217 | -6,32% | -13,39% | US$2.851.610 | US$24.070,98 | 12.863.911.326 HSC |
| 590 |  ContentBox BOX | US$0,004605 | -8,20% | -24,51% | US$2.834.454 | US$671.216 | 615.476.313 BOX |
| 591 |  Xaurum XAUR | US$0,03265 | -6,69% | -0,59% | US$2.830.973 | US$12.026,34 | 86.707.615 XAUR |
| 592 |  Etheroll DICE | US$0,4027 | -3,92% | -9,77% | US$2.819.819 | US$19.986,83 | 7.001.623 DICE |
| 593 |  FREE Coin FREE | US$0,0000003194 | 0,72% | 48,45% | US$2.778.749 | US$1.203,06 | 8.700.200.594.990 FREE |
| 594 |  Business Credit Alliance Chain BCAC | US$0,004244 | -3,53% | 12,78% | US$2.753.367 | US$102.634 | 648.741.677 BCAC |
| 595 |  VINchain VIN | US$0,005717 | -5,46% | -18,98% | US$2.744.750 | US$484.328 | 480.108.901 VIN |
| 596 |  Sakura Bloom SKB | US$0,001058 | -2,25% | -12,71% | US$2.734.003 | US$37.325,91 | 2.582.965.294 SKB |
| 597 |  MonetaryUnit MUE | US$0,01747 | -3,40% | -16,22% | US$2.725.461 | US$6.752,30 | 156.036.942 MUE |
| 598 |  XEL XEL | US$0,02964 | -3,31% | -23,86% | US$2.717.567 | US$5.730,52 | 91.676.277 XEL |
| 599 |  Liquidity Network LQD | US$0,06267 | -4,65% | -13,00% | US$2.703.179 | US$180.697 | 43.134.645 LQD |
| 600 |  Medicalchain MTN | US$0,01030 | 1,17% | -14,69% | US$2.702.716 | US$753.962 | 262.339.405 MTN |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.