Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAPS Coin DAPS | US$0,0001019 | -2,06% | -28,94% | US$5.358.453 | US$23.366,75 | 52.586.828.002 DAPS |
| 452 |  adToken ADT | US$0,007183 | -5,59% | -10,42% | US$5.352.519 | US$276.295 | 745.200.000 ADT |
| 453 |  Polybius PLBT | US$1,34 | -2,64% | -0,22% | US$5.336.382 | US$5.610,92 | 3.969.565 PLBT |
| 454 |  Callisto Network CLO | US$0,003566 | -5,26% | -9,11% | US$5.272.997 | US$18.861,31 | 1.478.635.317 CLO |
| 455 |  Counterparty XCP | US$1,99 | -1,36% | -27,46% | US$5.211.721 | US$8.063,49 | 2.615.686 XCP |
| 456 |  PayPie PPP | US$0,06236 | 1,37% | 16,13% | US$5.144.577 | US$3.372,22 | 82.500.000 PPP |
| 457 |  EBCoin EBC | US$0,001268 | -10,91% | -15,80% | US$5.140.569 | US$135.162 | 4.055.368.086 EBC |
| 458 |  Polis POLIS | US$0,8072 | -9,03% | -9,53% | US$5.109.371 | US$11.599,52 | 6.329.466 POLIS |
| 459 |  SIX SIX | US$0,01861 | -17,27% | 19,54% | US$5.095.023 | US$34.843,89 | 273.776.596 SIX |
| 460 |  PotCoin POT | US$0,02291 | -12,30% | -21,97% | US$5.086.872 | US$9.674,44 | 222.004.522 POT |
| 461 |  Airbloc ABL | US$0,02018 | -9,50% | 15,53% | US$5.078.895 | US$659.174 | 251.709.553 ABL |
| 462 |  Kcash KCASH | US$0,01139 | -1,26% | -18,31% | US$5.076.020 | US$6.453.372 | 445.499.083 KCASH |
| 463 |  BOX Token BOX | US$0,05090 | -15,96% | 1,51% | US$5.067.716 | US$2.684.706 | 99.568.121 BOX |
| 464 |  ChatCoin CHAT | US$0,007292 | -9,50% | -5,85% | US$5.031.413 | US$518.167 | 690.000.640 CHAT |
| 465 |  I/O Coin IOC | US$0,2890 | -7,02% | -21,42% | US$5.020.295 | US$5.487,10 | 17.373.736 IOC |
| 466 |  Optimal Shelf Availability Token OSA | US$0,005799 | 13,25% | 35,42% | US$5.003.422 | US$294.898 | 862.750.737 OSA |
| 467 |  Cobinhood COB | US$0,01222 | -2,30% | -5,89% | US$4.981.106 | US$16.811,51 | 407.731.247 COB |
| 468 |  CommerceBlock CBT | US$0,02844 | 7,77% | 11,77% | US$4.941.699 | US$7.638,30 | 173.766.686 CBT |
| 469 |  SunContract SNC | US$0,03998 | -6,50% | -21,32% | US$4.905.237 | US$607.138 | 122.707.503 SNC |
| 470 |  Sentinel Protocol UPP | US$0,01657 | -1,61% | -5,64% | US$4.889.914 | US$1.046.700 | 295.157.535 UPP |
| 471 |  LoyalCoin LYL | US$0,0009088 | -7,31% | -12,88% | US$4.865.309 | US$191.596 | 5.353.626.190 LYL |
| 472 |  HempCoin THC | US$0,01984 | -5,10% | 0,77% | US$4.844.849 | US$5.527,89 | 244.172.892 THC |
| 473 |  Zeepin ZPT | US$0,009567 | 0,42% | -6,42% | US$4.783.357 | US$212.463 | 500.000.000 ZPT |
| 474 |  BaaSid BAAS | US$0,001514 | -2,17% | 5,06% | US$4.755.403 | US$81.235,51 | 3.140.000.000 BAAS |
| 475 |  KickToken KICK | US$0,004888 | -7,54% | -12,57% | US$4.687.669 | US$317.162 | 959.070.098 KICK |
| 476 |  Wings WINGS | US$0,04840 | -8,48% | -12,83% | US$4.667.740 | US$7.576,15 | 96.435.286 WINGS |
| 477 |  DECENT DCT | US$0,09096 | -4,21% | -16,56% | US$4.666.855 | US$312.089 | 51.306.089 DCT |
| 478 |  0Chain ZCN | US$0,1158 | -0,79% | -10,60% | US$4.643.986 | US$71.077,34 | 40.116.166 ZCN |
| 479 |  Playgroundz IOG | US$0,1594 | -30,14% | -32,55% | US$4.550.654 | US$65.020,93 | 28.545.120 IOG |
| 480 |  Apex CPX | US$0,009891 | -9,09% | -9,04% | US$4.539.424 | US$83.431,75 | 458.936.030 CPX |
| 481 |  TEMCO TEMCO | US$0,002016 | -0,95% | -1,58% | US$4.525.830 | US$287.999 | 2.244.943.923 TEMCO |
| 482 |  QunQun QUN | US$0,007029 | -5,21% | -7,98% | US$4.511.410 | US$586.590 | 641.852.423 QUN |
| 483 |  ColossusXT COLX | US$0,0004039 | 11,80% | 2,66% | US$4.504.249 | US$3.212,94 | 11.153.109.739 COLX |
| 484 |  Peerplays PPY | US$0,9971 | -2,31% | -4,94% | US$4.488.697 | US$202.999 | 4.501.541 PPY |
| 485 |  EDC Blockchain EDC | US$0,005064 | -8,67% | -6,61% | US$4.488.062 | US$996.050 | 886.211.988 EDC |
| 486 |  SpaceChain SPC | US$0,008668 | -6,30% | -10,03% | US$4.472.132 | US$266.485 | 515.923.518 SPC |
| 487 |  Smartshare SSP | US$0,0009636 | -4,38% | -24,93% | US$4.470.848 | US$1.395.809 | 4.639.918.911 SSP |
| 488 |  Global Currency Reserve GCR | US$0,04215 | 3,64% | -4,69% | US$4.456.780 | US$4.439,76 | 105.730.021 GCR |
| 489 |  ONOToken ONOT | US$0,0002763 | -4,07% | -15,19% | US$4.445.105 | US$19.535,76 | 16.086.130.817 ONOT |
| 490 |  MARK.SPACE MRK | US$0,005778 | -7,52% | -12,37% | US$4.412.247 | US$104.782 | 763.655.757 MRK |
| 491 |  Hydro Protocol HOT | US$0,006265 | -3,32% | -41,02% | US$4.398.253 | US$25.616,09 | 702.000.000 HOT |
| 492 |  SnapCoin SNPC | US$0,01045 | -7,03% | -23,56% | US$4.386.104 | US$56.584,97 | 419.836.550 SNPC |
| 493 |  Distributed Credit Chain DCC | US$0,001453 | 0,56% | -7,36% | US$4.384.951 | US$21.501,76 | 3.017.433.690 DCC |
| 494 |  Phantasma SOUL | US$0,07487 | -0,68% | 19,74% | US$4.367.143 | US$532.768 | 58.332.939 SOUL |
| 495 |  VeriCoin VRC | US$0,1367 | 0,44% | -16,55% | US$4.328.013 | US$227.023 | 31.661.564 VRC |
| 496 |  Observer OBSR | US$0,003225 | 0,61% | -2,43% | US$4.318.691 | US$1.300.598 | 1.338.928.788 OBSR |
| 497 |  Metrix Coin MRX | US$0,0003445 | -4,66% | -22,72% | US$4.311.165 | US$8.081,80 | 12.515.456.931 MRX |
| 498 |  EDRCoin EDRC | US$1,46 | -9,78% | -16,74% | US$4.293.406 | US$129.500 | 2.931.224 EDRC |
| 499 |  COVA COVA | US$0,002551 | 3,61% | -7,43% | US$4.277.770 | US$3.246.126 | 1.676.927.884 COVA |
| 500 |  XMax XMX | US$0,0003896 | -3,91% | -11,53% | US$4.264.025 | US$343.506 | 10.945.814.960 XMX |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.