Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WeOwn CHX | US$0,1718 | -6,58% | -24,19% | US$13.454.630 | US$1.951.393 | 78.323.117 CHX |
| 252 |  Crypterium CRPT | US$0,1607 | -2,84% | -7,79% | US$13.412.874 | US$100.613 | 83.445.082 CRPT |
| 253 |  FLO FLO | US$0,08863 | -3,28% | -20,80% | US$13.353.556 | US$31.519,63 | 150.663.269 FLO |
| 254 |  Moss Coin MOC | US$0,05653 | -6,57% | -8,19% | US$13.349.623 | US$254.561 | 236.161.616 MOC |
| 255 |  Viacoin VIA | US$0,5694 | -1,74% | -9,91% | US$13.173.258 | US$263.558 | 23.136.341 VIA |
| 256 |  DeepBrain Chain DBC | US$0,004071 | -4,96% | -21,13% | US$13.026.502 | US$576.535 | 3.200.000.000 DBC |
| 257 |  Fantom FTM | US$0,01024 | -10,36% | -35,06% | US$13.008.895 | US$3.236.303 | 1.270.000.000 FTM |
| 258 |  SALT SALT | US$0,1617 | -5,36% | -22,79% | US$12.981.724 | US$276.389 | 80.283.637 SALT |
| 259 |  eosDAC EOSDAC | US$0,01939 | -15,31% | 100,42% | US$12.810.978 | US$1.277.342 | 660.755.177 EOSDAC |
| 260 |  Scry.info DDD | US$0,02849 | 2,25% | -27,37% | US$12.538.661 | US$988.769 | 440.057.074 DDD |
| 261 |  Humanscape HUM | US$0,0003509 | -0,31% | 6,87% | US$12.471.672 | US$135.474 | 35.543.994.007 HUM |
| 262 |  LockTrip LOC | US$0,8283 | -3,77% | -2,19% | US$12.384.681 | US$131.216 | 14.952.163 LOC |
| 263 |  Dropil DROP | US$0,0005452 | -9,88% | -6,91% | US$12.377.915 | US$102.549 | 22.703.512.066 DROP |
| 264 |  Noah Coin NOAH | US$0,0003785 | -4,35% | 0,42% | US$12.371.034 | US$214.268 | 32.687.957.978 NOAH |
| 265 |  Credits CS | US$0,07794 | -12,22% | -18,78% | US$12.329.327 | US$2.030.109 | 158.197.016 CS |
| 266 |  Achain ACT | US$0,01417 | -2,69% | -16,19% | US$12.297.398 | US$1.447.206 | 867.671.200 ACT |
| 267 |  Edgeless EDG | US$0,1040 | 4,02% | -5,98% | US$12.170.472 | US$116.942 | 117.046.967 EDG |
| 268 |  Propy PRO | US$0,2133 | -1,73% | -9,58% | US$12.161.390 | US$802.791 | 57.006.067 PRO |
| 269 |  Data Transaction Token XD | US$0,07397 | -2,93% | 7,40% | US$12.151.468 | US$156.180 | 164.280.149 XD |
| 270 |  DATA DTA | US$0,001450 | -4,99% | -18,68% | US$12.090.313 | US$1.133.207 | 8.337.493.344 DTA |
| 271 |  Quantum Resistant Ledger QRL | US$0,1780 | -3,73% | -18,69% | US$12.059.147 | US$16.900,08 | 67.735.496 QRL |
| 272 |  AdEx ADX | US$0,1641 | -5,24% | -4,49% | US$12.051.671 | US$686.123 | 73.430.701 ADX |
| 273 |  BHPCoin BHP | US$1,24 | -1,78% | 2,23% | US$12.019.677 | US$6.648.821 | 9.661.140 BHP |
| 274 |  Bitcoiin B2G | US$0,2356 | -5,71% | -12,42% | US$11.928.649 | US$607.543 | 50.626.823 B2G |
| 275 |  MediBloc MED | US$0,004019 | -3,33% | 17,57% | US$11.922.160 | US$76.340,58 | 2.966.384.100 MED |
| 276 |  Aave LEND | US$0,01056 | -6,57% | -9,24% | US$11.777.601 | US$451.957 | 1.115.389.877 LEND |
| 277 |  Substratum SUB | US$0,03069 | -6,22% | 11,09% | US$11.753.584 | US$5.103,11 | 383.021.000 SUB |
| 278 |  BitNewChain BTN | US$0,06466 | -6,43% | 25,33% | US$11.619.209 | US$3.901,09 | 179.701.795 BTN |
| 279 |  Numeraire NMR | US$8,50 | 0,76% | -10,92% | US$11.473.992 | US$12.000,08 | 1.349.328 NMR |
| 280 |  PumaPay PMA | US$0,0005022 | 0,54% | -4,91% | US$11.361.886 | US$49.080,88 | 22.626.131.265 PMA |
| 281 |  Clipper Coin CCC | US$0,004178 | -0,09% | 35,36% | US$11.336.729 | US$60.485,81 | 2.713.641.296 CCC |
| 282 |  Nucleus Vision NCASH | US$0,001965 | -3,70% | -14,77% | US$11.331.693 | US$368.007 | 5.767.964.452 NCASH |
| 283 |  DMarket DMT | US$0,2241 | -3,60% | -11,51% | US$11.251.084 | US$941.735 | 50.216.064 DMT |
| 284 |  FirstBlood 1ST | US$0,1314 | -10,88% | 89,63% | US$11.245.651 | US$5.124,81 | 85.558.371 1ST |
| 285 |  STEM CELL COIN SCC | US$0,03483 | -36,67% | -34,74% | US$11.168.446 | US$80.713,56 | 320.658.118 SCC |
| 286 |  Game.com GTC | US$0,01448 | -6,07% | -18,04% | US$11.023.617 | US$3.868.366 | 761.444.190 GTC |
| 287 |  IoT Chain ITC | US$0,1542 | -6,68% | -19,61% | US$11.010.566 | US$8.142.766 | 71.419.839 ITC |
| 288 |  Aergo AERGO | US$0,3620 | -10,03% | -19,50% | US$10.969.183 | US$4.815.516 | 30.299.609 AERGO |
| 289 |  CasinoCoin CSC | US$0,0003030 | -26,61% | -2,59% | US$10.898.966 | US$2.312,91 | 35.973.085.511 CSC |
| 290 |  DigitalNote XDN | US$0,001565 | -0,58% | -7,31% | US$10.843.201 | US$767.755 | 6.928.822.446 XDN |
| 291 |  bitCNY BITCNY | US$0,1479 | -0,85% | 1,41% | US$10.773.856 | US$94.799.783 | 72.868.700 BITCNY |
| 292 |  SDChain SDA | US$0,007151 | -3,93% | -12,75% | US$10.726.698 | US$7.540,19 | 1.499.999.978 SDA |
| 293 |  RChain RHOC | US$0,02866 | -0,04% | 0,86% | US$10.711.530 | US$139.480 | 373.789.868 RHOC |
| 294 |  VIBE VIBE | US$0,04086 | -6,98% | -20,80% | US$10.626.401 | US$410.701 | 260.082.596 VIBE |
| 295 |  SOLVE SOLVE | US$0,05046 | -3,89% | -4,37% | US$10.623.248 | US$1.116.165 | 210.521.440 SOLVE |
| 296 |  BridgeCoin BCO | US$0,3924 | -0,88% | -20,82% | US$10.595.718 | US$7.873,57 | 27.000.000 BCO |
| 297 |  VITE VITE | US$0,02543 | -6,11% | -7,60% | US$10.558.758 | US$344.803 | 415.162.655 VITE |
| 298 |  Insolar XNS | US$0,3236 | -3,84% | -9,11% | US$10.517.446 | US$589.782 | 32.500.000 XNS |
| 299 |  Red Pulse Phoenix PHX | US$0,01267 | -3,76% | -15,57% | US$10.511.694 | US$552.203 | 829.588.687 PHX |
| 300 |  PRIZM PZM | US$0,2001 | -4,55% | -8,18% | US$10.507.429 | US$30.245,67 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.