Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eidoo EDO | US$0,6260 | -5,19% | -10,95% | US$18.318.962 | US$695.006 | 29.261.461 EDO |
| 202 |  Gnosis GNO | US$16,55 | 2,54% | -8,08% | US$18.280.698 | US$257.069 | 1.104.590 GNO |
| 203 |  Everex EVX | US$0,8127 | -6,19% | -21,17% | US$18.205.525 | US$4.349.808 | 22.400.000 EVX |
| 204 |  Wagerr WGR | US$0,09973 | -7,83% | -7,68% | US$18.200.573 | US$85.797,37 | 182.507.013 WGR |
| 205 |  BitCapitalVendor BCV | US$0,02220 | -6,53% | -8,67% | US$18.076.475 | US$111.559 | 814.200.000 BCV |
| 206 |  Cube AUTO | US$0,002650 | -1,78% | -3,97% | US$17.956.858 | US$1.922.704 | 6.774.940.000 AUTO |
| 207 |  SmartMesh SMT | US$0,01254 | -3,83% | -13,62% | US$17.734.313 | US$145.108 | 1.413.716.694 SMT |
| 208 |  United Traders Token UTT | US$0,4729 | -6,11% | -12,53% | US$17.690.394 | US$634,55 | 37.406.479 UTT |
| 209 |  Dynamic Trading Rights DTR | US$0,01424 | 6,06% | 3,21% | US$17.684.198 | US$3.779,18 | 1.242.153.342 DTR |
| 210 |  Gold Bits Coin GBC | US$0,1667 | -23,69% | -26,78% | US$17.670.211 | US$20.205,51 | 105.968.611 GBC |
| 211 |  Ren REN | US$0,02736 | -5,69% | -12,01% | US$17.600.814 | US$526.750 | 643.319.902 REN |
| 212 |  Robotina ROX | US$0,06171 | -5,22% | -10,06% | US$17.550.231 | US$43.589,16 | 284.394.348 ROX |
| 213 |  Quantstamp QSP | US$0,02808 | 1,22% | -3,54% | US$17.334.676 | US$589.902 | 617.314.171 QSP |
| 214 |  Genesis Vision GVT | US$3,81 | -5,38% | -11,44% | US$16.850.618 | US$1.359.784 | 4.426.883 GVT |
| 215 |  Streamr DATAcoin DATA | US$0,02446 | -1,06% | -4,61% | US$16.559.836 | US$357.675 | 677.154.514 DATA |
| 216 |  SIRIN LABS Token SRN | US$0,03294 | -6,63% | -19,22% | US$16.199.685 | US$1.268.657 | 491.820.906 SRN |
| 217 |  PTON PTON | US$0,001901 | 0,96% | 34,92% | US$16.184.057 | US$271.700 | 8.514.645.456 PTON |
| 218 |  HYCON HYC | US$0,008989 | -4,71% | -1,23% | US$16.177.003 | US$730.502 | 1.799.581.818 HYC |
| 219 |  Everipedia IQ | US$0,003558 | -10,05% | -4,74% | US$16.032.495 | US$10.005.389 | 4.506.302.133 IQ |
| 220 |  Voyager Token VGX | US$0,1629 | -3,80% | -17,00% | US$15.906.162 | US$1.872.003 | 97.621.898 VGX |
| 221 |  Bezant BZNT | US$0,02682 | -10,18% | -16,86% | US$15.851.955 | US$568.782 | 591.072.815 BZNT |
| 222 |  Raiden Network Token RDN | US$0,3113 | -6,51% | -14,01% | US$15.748.306 | US$1.035.760 | 50.593.936 RDN |
| 223 |  OST OST | US$0,02644 | -3,83% | -10,94% | US$15.666.667 | US$907.036 | 592.486.393 OST |
| 224 |  CWV Chain CWV | US$0,004924 | -7,67% | -17,91% | US$15.657.428 | US$384.220 | 3.179.551.903 CWV |
| 225 |  Ignis IGNIS | US$0,02048 | -5,49% | -12,34% | US$15.588.926 | US$445.492 | 761.143.950 IGNIS |
| 226 |  EDUCare EKT | US$0,02397 | -8,15% | -2,83% | US$15.580.439 | US$767.838 | 650.000.000 EKT |
| 227 |  OneRoot Network RNT | US$0,05520 | -4,71% | -5,45% | US$15.466.749 | US$9.282.043 | 280.184.929 RNT |
| 228 |  IHT Real Estate Protocol IHT | US$0,02348 | -17,02% | -23,22% | US$15.247.958 | US$1.339.327 | 649.476.044 IHT |
| 229 |  Iconomi ICN | US$0,1537 | 1,39% | 6,61% | US$15.202.343 | US$684,58 | 98.930.340 ICN |
| 230 |  Fetch.ai FET | US$0,1836 | -4,31% | -12,60% | US$14.972.309 | US$14.884.371 | 81.542.294 FET |
| 231 |  Utrust UTK | US$0,03319 | -1,64% | -11,17% | US$14.933.462 | US$556.134 | 450.000.000 UTK |
| 232 |  PLATINCOIN PLC | US$21,13 | -6,19% | -11,39% | US$14.790.555 | US$4.791.564 | 700.000 PLC |
| 233 |  NKN NKN | US$0,04216 | -3,46% | -6,66% | US$14.754.603 | US$495.479 | 350.000.000 NKN |
| 234 |  Ripio Credit Network RCN | US$0,02930 | -5,57% | -4,18% | US$14.666.821 | US$1.244.608 | 500.610.593 RCN |
| 235 |  Blocknet BLOCK | US$2,56 | -4,69% | -7,69% | US$14.622.395 | US$11.533,97 | 5.721.202 BLOCK |
| 236 |  Asch XAS | US$0,1562 | -3,33% | -22,70% | US$14.584.447 | US$6.176.557 | 93.355.331 XAS |
| 237 |  Namecoin NMC | US$0,9858 | -3,82% | -0,93% | US$14.526.600 | US$7.745,30 | 14.736.400 NMC |
| 238 |  Bluzelle BLZ | US$0,07057 | -2,51% | -15,08% | US$14.514.540 | US$1.686.421 | 205.678.035 BLZ |
| 239 |  Peercoin PPC | US$0,5696 | -2,58% | -6,74% | US$14.418.443 | US$226.138 | 25.312.894 PPC |
| 240 |  Dentacoin DCN | US$0,00004409 | -3,80% | -18,57% | US$14.409.288 | US$21.656,03 | 326.822.211.298 DCN |
| 241 |  Ruff RUFF | US$0,01464 | -7,87% | -13,68% | US$14.354.129 | US$807.323 | 980.500.000 RUFF |
| 242 |  OriginTrail TRAC | US$0,05025 | -5,84% | 27,26% | US$14.342.711 | US$58.758,11 | 285.429.820 TRAC |
| 243 |  NavCoin NAV | US$0,2211 | -3,90% | -10,34% | US$14.331.963 | US$327.330 | 64.825.902 NAV |
| 244 |  CyberVein CVT | US$0,01338 | -18,69% | -15,15% | US$14.185.557 | US$231.344 | 1.060.404.496 CVT |
| 245 |  Hyperion HYN | US$0,04441 | -3,92% | -9,85% | US$14.067.638 | US$965.458 | 316.765.917 HYN |
| 246 |  MediShares MDS | US$0,01315 | -4,77% | -13,86% | US$14.035.509 | US$198.833 | 1.067.640.901 MDS |
| 247 |  THEKEY TKY | US$0,002763 | -12,93% | -5,88% | US$13.980.009 | US$214.392 | 5.060.038.287 TKY |
| 248 |  Time New Bank TNB | US$0,005315 | -5,75% | -24,43% | US$13.888.241 | US$2.272.604 | 2.612.987.802 TNB |
| 249 |  Emercoin EMC | US$0,3145 | -0,78% | -8,42% | US$13.740.300 | US$75.450,12 | 43.691.194 EMC |
| 250 |  PressOne PRS | US$0,05213 | 1,31% | -3,94% | US$13.641.467 | US$520.608 | 261.692.588 PRS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.