Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primas PST | US$0,1272 | -7,30% | 3,66% | US$6.700.657 | US$2.686.362 | 52.692.565 PST |
| 402 |  STACS STACS | US$0,01321 | 6,88% | -4,92% | US$6.624.858 | US$37.791,27 | 501.412.685 STACS |
| 403 |  Hydro HYDRO | US$0,001544 | -2,28% | -21,81% | US$6.607.064 | US$196.476 | 4.279.128.367 HYDRO |
| 404 |  Etherparty FUEL | US$0,01086 | -0,80% | -18,21% | US$6.599.093 | US$3.395.853 | 607.548.225 FUEL |
| 405 |  CPChain CPC | US$0,01751 | -3,39% | -16,67% | US$6.598.891 | US$263.123 | 376.765.852 CPC |
| 406 |  Morpheus.Network MRPH | US$0,2100 | -0,47% | -1,79% | US$6.541.749 | US$837.129 | 31.153.405 MRPH |
| 407 |  Viberate VIB | US$0,03523 | -3,45% | -19,07% | US$6.502.522 | US$1.027.212 | 184.588.129 VIB |
| 408 |  Swarm SWM | US$0,08257 | 2,01% | 3,67% | US$6.493.462 | US$256.441 | 78.639.972 SWM |
| 409 |  Bottos BTO | US$0,01189 | -7,73% | -9,06% | US$6.491.450 | US$512.213 | 545.990.153 BTO |
| 410 |  TurtleCoin TRTL | US$0,0001577 | -3,36% | -20,32% | US$6.489.459 | US$259.817 | 41.139.853.087 TRTL |
| 411 |  Cajutel CAJ | US$15,16 | 42,99% | 82,00% | US$6.472.844 | US$18.610,78 | 426.965 CAJ |
| 412 |  Restart Energy MWAT MWAT | US$0,01416 | 2,67% | 7,73% | US$6.409.108 | US$41.506,74 | 452.750.000 MWAT |
| 413 |  Blockmason Credit Protocol BCPT | US$0,05484 | -4,26% | -10,34% | US$6.370.347 | US$497.953 | 116.158.667 BCPT |
| 414 |  Sphere SPHR | US$0,5070 | -1,14% | 11,56% | US$6.330.074 | US$309.833 | 12.484.344 SPHR |
| 415 |  Wowbit WWB | US$0,02258 | -7,22% | 63,62% | US$6.272.891 | US$1.826.551 | 277.777.778 WWB |
| 416 |  AirSwap AST | US$0,04114 | -3,49% | -12,97% | US$6.170.945 | US$625.038 | 150.000.000 AST |
| 417 |  smARTOFGIVING AOG | US$0,1053 | -2,15% | 3,61% | US$6.122.960 | US$11.441,25 | 58.144.778 AOG |
| 418 |  Seele SEELE | US$0,008843 | -4,98% | -19,52% | US$6.058.401 | US$197.022 | 685.125.879 SEELE |
| 419 |  Lunyr LUN | US$2,63 | -2,95% | -11,69% | US$6.045.655 | US$664.059 | 2.297.853 LUN |
| 420 |  LINA LINA | US$0,03139 | 7,87% | -5,78% | US$6.024.412 | US$45.762,19 | 191.928.391 LINA |
| 421 |  Grid+ GRID | US$0,1534 | -3,93% | -11,66% | US$6.017.067 | US$2.508,13 | 39.236.491 GRID |
| 422 |  BitTube TUBE | US$0,04102 | -9,32% | -18,23% | US$6.005.209 | US$53.616,06 | 146.397.181 TUBE |
| 423 |  StableUSD USDS | US$1,00 | 0,01% | 0,09% | US$5.985.416 | US$690.012 | 5.980.839 USDS |
| 424 |  DAOstack GEN | US$0,1543 | 0,93% | -13,14% | US$5.978.908 | US$20.426,54 | 38.755.043 GEN |
| 425 |  NaPoleonX NPX | US$0,2718 | 0,98% | -11,41% | US$5.939.336 | US$111.606 | 21.854.750 NPX |
| 426 |  ATN ATN | US$0,07043 | -4,28% | -3,76% | US$5.937.832 | US$102.812 | 84.302.524 ATN |
| 427 |  Dock DOCK | US$0,01343 | -6,63% | -17,25% | US$5.927.806 | US$690.043 | 441.363.021 DOCK |
| 428 |  SwissBorg CHSB | US$0,01029 | -3,16% | -12,40% | US$5.925.912 | US$33.821,02 | 575.821.133 CHSB |
| 429 |  Nimiq NIM | US$0,001599 | -4,72% | -26,55% | US$5.920.343 | US$134.068 | 3.702.632.872 NIM |
| 430 |  OAX OAX | US$0,2366 | -2,53% | 8,88% | US$5.916.278 | US$1.395.468 | 25.009.250 OAX |
| 431 |  Hiveterminal Token HVN | US$0,01436 | 41,98% | 127,38% | US$5.895.955 | US$159.294 | 410.718.841 HVN |
| 432 |  Feathercoin FTC | US$0,02516 | -6,64% | -9,90% | US$5.887.416 | US$16.219,98 | 234.029.080 FTC |
| 433 |  Measurable Data Token MDT | US$0,01123 | -3,40% | -19,50% | US$5.868.086 | US$593.292 | 522.684.069 MDT |
| 434 |  Vitae VITAE | US$0,3987 | -5,16% | -20,11% | US$5.853.265 | US$3.866,37 | 14.682.570 VITAE |
| 435 |  Mercury MER | US$0,05775 | -3,70% | -12,64% | US$5.775.080 | US$209.134 | 100.000.000 MER |
| 436 |  Aeon AEON | US$0,3640 | -0,60% | -8,30% | US$5.763.402 | US$7.157,01 | 15.831.459 AEON |
| 437 |  Synthetix Network Token SNX | US$0,07641 | -6,35% | 12,99% | US$5.745.331 | US$72.835,14 | 75.193.645 SNX |
| 438 |  Shift SHIFT | US$0,4355 | -2,61% | -2,69% | US$5.672.120 | US$14.456,05 | 13.024.887 SHIFT |
| 439 |  EvenCoin EVN | US$0,2749 | 0,79% | -19,60% | US$5.667.357 | US$800.318 | 20.615.582 EVN |
| 440 |  Universa UTNP | US$0,003056 | -8,98% | -21,97% | US$5.649.159 | US$49.458,22 | 1.848.760.649 UTNP |
| 441 |  LGO Exchange LGO | US$0,04254 | -3,24% | 7,50% | US$5.642.882 | US$15.375,41 | 132.650.087 LGO |
| 442 |  doc.com Token MTC | US$0,01005 | -5,25% | -12,35% | US$5.641.436 | US$130.414 | 561.448.844 MTC |
| 443 |  Aurora DAO AURA | US$0,03029 | -5,35% | -10,02% | US$5.634.751 | US$4.304,34 | 186.037.902 AURA |
| 444 |  AgaveCoin AGVC | US$0,01424 | -15,83% | -8,67% | US$5.563.114 | US$41.089,83 | 390.619.593 AGVC |
| 445 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03056 | -11,07% | -23,20% | US$5.521.750 | US$3.239.129 | 180.689.167 PLX |
| 446 |  Bit-Z Token BZ | US$0,1213 | -2,78% | -32,42% | US$5.445.393 | US$13.376.001 | 44.905.137 BZ |
| 447 |  XTRABYTES XBY | US$0,01262 | 25,42% | 17,88% | US$5.426.813 | US$1.024,86 | 430.000.000 XBY |
| 448 |  Beetle Coin BEET | US$0,02998 | -1,53% | 1,27% | US$5.418.933 | US$227.059 | 180.737.763 BEET |
| 449 |  IPChain IPC | US$0,07010 | -6,81% | -13,82% | US$5.395.804 | US$135.420 | 76.976.487 IPC |
| 450 |  Cashaa CAS | US$0,007330 | 5,41% | -1,69% | US$5.390.286 | US$158.674 | 735.355.312 CAS |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.