Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LBRY Credits LBC | US$0,03784 | -0,32% | -11,39% | US$8.499.319 | US$18.193,21 | 224.615.414 LBC |
| 352 |  BTU Protocol BTU | US$0,1699 | -10,07% | -11,00% | US$8.495.830 | US$110.192 | 50.010.247 BTU |
| 353 |  ZrCoin ZRC | US$2,13 | 3,15% | -3,85% | US$8.468.949 | US$31.474,41 | 3.979.766 ZRC |
| 354 |  Online OIO | US$0,009614 | 0,35% | -21,67% | US$8.438.187 | US$9.780,36 | 877.660.690 OIO |
| 355 |  Everus EVR | US$0,01843 | -8,19% | -19,55% | US$8.424.714 | US$12.019,02 | 457.121.963 EVR |
| 356 |  Tierion TNT | US$0,01958 | -6,29% | -15,30% | US$8.390.341 | US$831.362 | 428.481.269 TNT |
| 357 |  Loki LOKI | US$0,2310 | -2,46% | -3,75% | US$8.387.259 | US$7.031,73 | 36.310.297 LOKI |
| 358 |  BOScoin BOS | US$0,01534 | 1,91% | 24,81% | US$8.386.274 | US$113.641 | 546.707.796 BOS |
| 359 |  Aeron ARN | US$0,4299 | -5,10% | -9,73% | US$8.383.325 | US$1.853.600 | 19.500.000 ARN |
| 360 |  AMO Coin AMO | US$0,0009249 | 1,60% | -33,03% | US$8.298.825 | US$11.531.340 | 8.972.250.815 AMO |
| 361 |  Gulden NLG | US$0,01941 | -1,40% | -6,61% | US$8.267.647 | US$19.803,26 | 425.866.357 NLG |
| 362 |  Paragon PRG | US$0,1271 | 1,94% | -16,62% | US$8.250.803 | US$26.807,41 | 64.936.532 PRG |
| 363 |  DEX DEX | US$0,04295 | 3,69% | -21,35% | US$8.226.950 | US$2.523.118 | 191.542.291 DEX |
| 364 |  FOAM FOAM | US$0,02987 | -6,79% | -14,76% | US$8.213.800 | US$75.345,44 | 275.021.397 FOAM |
| 365 |  Refereum RFR | US$0,002249 | -6,54% | -8,25% | US$8.200.392 | US$1.564.623 | 3.646.829.189 RFR |
| 366 |  PCHAIN PI | US$0,01465 | 8,90% | 9,50% | US$8.195.973 | US$787.975 | 559.542.865 PI |
| 367 |  Content Value Network CVNT | US$0,01924 | -3,71% | -9,03% | US$8.192.437 | US$2.150.416 | 425.707.784 CVNT |
| 368 |  Trade Token X TIOX | US$0,09229 | -2,90% | -11,92% | US$8.171.544 | US$20.610,48 | 88.543.136 TIOX |
| 369 |  WePower WPR | US$0,01373 | -4,41% | -16,79% | US$8.146.769 | US$321.280 | 593.146.507 WPR |
| 370 |  CanonChain CZR | US$0,01543 | -3,34% | -11,16% | US$8.122.450 | US$383.349 | 526.318.729 CZR |
| 371 |  Blox CDT | US$0,01197 | 5,90% | -2,03% | US$8.074.333 | US$1.964.543 | 674.579.184 CDT |
| 372 |  SafeInsure SINS | US$3,67 | 1,61% | 6,41% | US$8.006.730 | US$579.488 | 2.183.572 SINS |
| 373 |  Electra ECA | US$0,0002781 | -7,14% | 5,75% | US$7.931.707 | US$6.494,70 | 28.521.400.255 ECA |
| 374 |  Ambrosus AMB | US$0,05450 | -3,54% | -20,04% | US$7.879.688 | US$761.836 | 144.590.975 AMB |
| 375 |  SaluS SLS | US$7,60 | -1,57% | -1,45% | US$7.692.513 | US$2.346,42 | 1.012.265 SLS |
| 376 |  Pascal PASC | US$0,2980 | -3,77% | -15,92% | US$7.692.293 | US$66.958,92 | 25.815.850 PASC |
| 377 |  GameCredits GAME | US$0,1096 | -6,35% | -15,66% | US$7.655.514 | US$43.130,83 | 69.836.100 GAME |
| 378 |  Waves Community Token WCT | US$0,7677 | -5,63% | -1,27% | US$7.649.906 | US$1.149.312 | 9.964.577 WCT |
| 379 |  AppCoins APPC | US$0,07598 | -7,20% | -16,38% | US$7.601.641 | US$439.905 | 100.054.312 APPC |
| 380 |  Mobius MOBI | US$0,01463 | -2,50% | -8,93% | US$7.536.099 | US$18.877,26 | 515.082.884 MOBI |
| 381 |  Cryptaur CPT | US$0,001004 | -10,79% | 7,62% | US$7.535.521 | US$5.484,79 | 7.507.391.634 CPT |
| 382 |  Ternio TERN | US$0,02248 | 1,98% | -13,13% | US$7.513.484 | US$7.441,43 | 334.161.876 TERN |
| 383 |  Bitcore BTX | US$0,4464 | -2,97% | 16,41% | US$7.497.062 | US$139.687 | 16.793.401 BTX |
| 384 |  Fortuna FOTA | US$0,01544 | 0,64% | -0,83% | US$7.410.083 | US$871.915 | 479.997.016 FOTA |
| 385 |  Primalbase Token PBT | US$5.917,85 | 3,56% | -8,28% | US$7.397.315 | US$80.661,68 | 1.250 PBT |
| 386 |  NIX NIX | US$0,1672 | -1,80% | -8,65% | US$7.218.669 | US$94.202,43 | 43.165.176 NIX |
| 387 |  INT Chain INT | US$0,02516 | -1,03% | -4,75% | US$7.119.212 | US$2.881.778 | 282.990.438 INT |
| 388 |  Genaro Network GNX | US$0,02907 | -0,89% | -15,90% | US$7.053.743 | US$413.389 | 242.605.262 GNX |
| 389 |  Machine Xchange Coin MXC | US$0,008785 | 2,24% | -14,15% | US$7.023.582 | US$1.486.603 | 799.489.740 MXC |
| 390 |  Ink INK | US$0,01513 | -2,29% | 6,68% | US$7.017.427 | US$3.292.491 | 463.910.527 INK |
| 391 |  Safex Token SFT | US$0,004544 | -20,98% | -19,66% | US$7.012.673 | US$2.589,09 | 1.543.157.590 SFT |
| 392 |  Presearch PRE | US$0,04501 | -5,02% | -23,19% | US$6.975.805 | US$27.406,92 | 155.000.000 PRE |
| 393 |  Primecoin XPM | US$0,2549 | -6,86% | -15,70% | US$6.951.344 | US$107.173 | 27.272.349 XPM |
| 394 |  B2BX B2B | US$0,4188 | 1,45% | 1,88% | US$6.948.538 | US$265.779 | 16.589.646 B2B |
| 395 |  Dero DERO | US$0,9885 | -6,02% | -10,85% | US$6.947.358 | US$202.725 | 7.028.468 DERO |
| 396 |  Amoveo VEO | US$113,52 | -1,44% | -25,11% | US$6.878.215 | US$7.641,80 | 60.591 VEO |
| 397 |  Penta PNT | US$0,0003360 | -7,56% | -23,04% | US$6.859.230 | US$523.385 | 20.415.607.908 PNT |
| 398 |  Litecoin Cash LCC | US$0,01105 | -3,89% | -14,04% | US$6.852.931 | US$159.562 | 620.179.957 LCC |
| 399 |  Blockport BPT | US$0,1285 | -8,28% | 0,09% | US$6.793.235 | US$441.050 | 52.870.933 BPT |
| 400 |  QChi QCH | US$0,2283 | -3,29% | -4,40% | US$6.780.980 | US$268.550 | 29.705.634 QCH |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.