Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cred LBA | US$0,05243 | -6,59% | 17,82% | US$26.952.927 | US$3.843.047 | 514.052.059 LBA |
| 152 |  Mainframe MFT | US$0,003731 | -7,71% | -11,05% | US$26.806.003 | US$9.224.996 | 7.185.126.431 MFT |
| 153 |  Quant QNT | US$2,73 | -10,20% | -8,96% | US$26.723.489 | US$1.979.989 | 9.777.236 QNT |
| 154 |  Arcblock ABT | US$0,2699 | -1,91% | 3,31% | US$26.601.847 | US$16.959.319 | 98.554.305 ABT |
| 155 |  Clams CLAM | US$7,47 | -0,12% | 1,09% | US$26.515.436 | US$23.704,18 | 3.547.361 CLAM |
| 156 |  Bread BRD | US$0,2979 | -3,08% | -10,47% | US$26.432.507 | US$239.321 | 88.733.978 BRD |
| 157 |  Civic CVC | US$0,07615 | -5,92% | -14,18% | US$26.098.143 | US$3.326.719 | 342.699.977 CVC |
| 158 |  Odyssey OCN | US$0,003370 | 0,51% | -17,47% | US$25.755.991 | US$4.896.468 | 7.642.174.336 OCN |
| 159 |  Ecoreal Estate ECOREAL | US$0,1270 | 0,88% | -7,79% | US$25.295.119 | US$30.253,69 | 199.248.105 ECOREAL |
| 160 |  S4FE S4F | US$0,2624 | -14,26% | -16,62% | US$24.421.382 | US$90.949,65 | 93.079.610 S4F |
| 161 |  ProximaX XPX | US$0,004003 | -2,74% | 9,33% | US$24.407.055 | US$3.471.101 | 6.097.456.550 XPX |
| 162 |  TokenClub TCT | US$0,05065 | -1,76% | -6,39% | US$24.386.239 | US$414.332 | 481.425.335 TCT |
| 163 |  Vertcoin VTC | US$0,4953 | -3,13% | -14,10% | US$24.300.231 | US$1.360.373 | 49.057.247 VTC |
| 164 |  Tael WABI | US$0,4261 | -1,60% | 36,20% | US$23.856.725 | US$7.601.604 | 55.994.914 WABI |
| 165 |  SingularityNET AGI | US$0,04378 | -0,85% | -14,90% | US$23.626.528 | US$1.112.033 | 539.673.260 AGI |
| 166 |  Metal MTL | US$0,5302 | 5,02% | 2,83% | US$23.201.717 | US$32.296.380 | 43.762.284 MTL |
| 167 |  Mithril MITH | US$0,04401 | -6,53% | -15,58% | US$22.527.073 | US$13.952.863 | 511.816.902 MITH |
| 168 |  TokenPay TPAY | US$1,40 | 15,20% | -1,93% | US$22.375.374 | US$360.617 | 15.962.547 TPAY |
| 169 |  Nexus NXS | US$0,3736 | -2,10% | -7,69% | US$22.304.397 | US$512.911 | 59.707.886 NXS |
| 170 |  Matrix AI Network MAN | US$0,1485 | -2,77% | 1,72% | US$22.275.723 | US$1.794.504 | 150.000.000 MAN |
| 171 |  Neblio NEBL | US$1,55 | -5,95% | -13,86% | US$22.118.127 | US$318.656 | 14.294.818 NEBL |
| 172 |  Grin GRIN | US$2,83 | -4,54% | -5,13% | US$21.967.736 | US$15.728.288 | 7.772.160 GRIN |
| 173 |  Moeda Loyalty Points MDA | US$1,11 | -5,26% | -12,88% | US$21.847.462 | US$1.875.046 | 19.628.888 MDA |
| 174 |  Energi NRG | US$1,43 | -1,21% | -20,88% | US$21.444.687 | US$177.715 | 15.022.393 NRG |
| 175 |  CRYPTO20 C20 | US$0,5142 | 2,31% | -5,79% | US$20.775.055 | US$48.091,21 | 40.400.631 C20 |
| 176 |  BitKan KAN | US$0,005350 | -4,67% | -13,67% | US$20.711.477 | US$2.243.032 | 3.871.226.323 KAN |
| 177 |  Cosmo Coin COSM | US$0,03084 | -7,15% | -11,66% | US$20.689.280 | US$5.344.548 | 670.780.889 COSM |
| 178 |  Telcoin TEL | US$0,0005546 | -7,81% | -1,63% | US$20.357.139 | US$196.341 | 36.708.154.049 TEL |
| 179 |  Spectre.ai Dividend Token SXDT | US$0,2473 | -5,88% | -5,69% | US$20.294.989 | US$1.084,08 | 82.073.519 SXDT |
| 180 |  GoChain GO | US$0,02871 | 5,44% | -6,79% | US$20.136.355 | US$5.716.235 | 701.323.689 GO |
| 181 |  Skycoin SKY | US$1,34 | -2,41% | -3,95% | US$20.069.572 | US$1.363.189 | 15.000.000 SKY |
| 182 |  WhiteCoin XWC | US$0,08009 | -29,87% | 111,53% | US$20.037.756 | US$655.166 | 250.183.629 XWC |
| 183 |  Einsteinium EMC2 | US$0,09122 | 3,47% | 7,34% | US$19.940.123 | US$1.581.037 | 218.583.974 EMC2 |
| 184 |  Monolith TKN | US$0,6775 | 0,78% | 13,76% | US$19.882.396 | US$13.723,17 | 29.345.595 TKN |
| 185 |  INO COIN INO | US$0,9919 | -2,44% | -8,05% | US$19.837.851 | US$1.742.234 | 20.000.000 INO |
| 186 |  Nectar NEC | US$0,2408 | -12,47% | -17,05% | US$19.834.539 | US$2.383,61 | 82.353.022 NEC |
| 187 |  Request REQ | US$0,02713 | -5,71% | -12,81% | US$19.799.079 | US$228.388 | 729.656.823 REQ |
| 188 |  Endor Protocol EDR | US$0,02659 | -2,20% | -12,12% | US$19.787.579 | US$2.400.453 | 744.111.989 EDR |
| 189 |  SmartCash SMART | US$0,01392 | 0,27% | -2,17% | US$19.682.130 | US$774.284 | 1.413.859.298 SMART |
| 190 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006077 | -16,15% | 20,80% | US$19.622.627 | US$11.265.653 | 3.229.031.694 MEDX |
| 191 |  Particl PART | US$2,42 | -2,15% | -14,62% | US$19.524.087 | US$2.304,82 | 8.069.480 PART |
| 192 |  BnkToTheFuture BFT | US$0,03066 | -3,10% | -18,42% | US$19.318.202 | US$609.072 | 629.989.999 BFT |
| 193 |  Aragon ANT | US$0,6276 | -2,99% | -11,14% | US$19.149.168 | US$15.701,38 | 30.513.088 ANT |
| 194 |  High Performance Blockchain HPB | US$0,4371 | -9,62% | -10,10% | US$19.064.897 | US$7.635.571 | 43.619.949 HPB |
| 195 |  Ankr ANKR | US$0,008575 | -5,54% | -15,68% | US$18.956.160 | US$3.079.878 | 2.210.758.610 ANKR |
| 196 |  Storm STORM | US$0,003405 | -5,85% | -14,41% | US$18.914.362 | US$2.292.073 | 5.555.381.609 STORM |
| 197 |  Smartlands SLT | US$3,67 | 1,15% | -8,69% | US$18.717.765 | US$58.870,65 | 5.100.896 SLT |
| 198 |  Fusion FSN | US$0,6187 | -6,28% | -2,70% | US$18.691.779 | US$669.723 | 30.213.612 FSN |
| 199 |  Gifto GTO | US$0,03330 | -7,13% | -10,89% | US$18.455.246 | US$26.271.067 | 554.212.222 GTO |
| 200 |  Po.et POE | US$0,005857 | -3,73% | -6,59% | US$18.400.481 | US$296.447 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.