Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,008257 | -6,43% | -21,62% | US$131.191.838 | US$3.595.541 | 15.889.088.526 XVG |
| 52 |  Steem STEEM | US$0,4140 | -5,93% | -15,58% | US$128.986.287 | US$2.212.324 | 311.528.676 STEEM |
| 53 |  BitTorrent BTT | US$0,0007488 | -4,24% | -4,12% | US$127.619.532 | US$149.647.271 | 170.421.000.000 BTT |
| 54 |  Siacoin SC | US$0,003099 | -3,63% | -12,95% | US$124.856.848 | US$2.218.111 | 40.292.108.834 SC |
| 55 |  Bytom BTM | US$0,1201 | -3,18% | -12,50% | US$120.376.547 | US$7.512.810 | 1.002.499.275 BTM |
| 56 |  Enjin Coin ENJ | US$0,1516 | -6,77% | 1,90% | US$116.321.380 | US$21.389.940 | 767.107.985 ENJ |
| 57 |  Komodo KMD | US$1,03 | -5,22% | -16,21% | US$115.657.158 | US$2.046.772 | 112.644.143 KMD |
| 58 |  Huobi Token HT | US$2,26 | -9,85% | -16,35% | US$112.784.897 | US$78.430.670 | 50.000.200 HT |
| 59 |  Aurora AOA | US$0,01716 | 3,54% | 2,62% | US$112.279.587 | US$2.170.178 | 6.542.330.148 AOA |
| 60 |  Paxos Standard PAX | US$1,00 | 0,27% | 0,39% | US$109.066.915 | US$84.944.553 | 108.839.787 PAX |
| 61 |  Stratis STRAT | US$1,06 | -6,54% | -16,49% | US$104.860.076 | US$1.575.000 | 99.290.108 STRAT |
| 62 |  THETA THETA | US$0,1182 | -2,81% | -0,50% | US$102.906.840 | US$5.451.166 | 870.502.690 THETA |
| 63 |  ABBC Coin ABBC | US$0,2032 | -0,32% | 8,27% | US$102.623.155 | US$53.739.452 | 505.080.492 ABBC |
| 64 |  KuCoin Shares KCS | US$1,12 | -4,84% | -12,58% | US$100.898.159 | US$1.906.497 | 89.939.916 KCS |
| 65 |  Insight Chain INB | US$0,2675 | 2,38% | 17,60% | US$93.598.423 | US$5.822.000 | 349.902.689 INB |
| 66 |  Mixin XIN | US$209,36 | 0,41% | 1,45% | US$92.191.789 | US$807.572 | 440.348 XIN |
| 67 |  Status SNT | US$0,02497 | -6,94% | -11,37% | US$86.661.444 | US$17.727.135 | 3.470.483.788 SNT |
| 68 |  Single Collateral DAI SAI | US$0,9605 | -3,59% | -2,42% | US$86.559.022 | US$40.583.606 | 90.119.401 SAI |
| 69 |  Waltonchain WTC | US$2,07 | -4,88% | -6,30% | US$85.063.258 | US$9.030.008 | 41.070.159 WTC |
| 70 |  Digitex Futures DGTX | US$0,1148 | -11,41% | -6,62% | US$84.646.302 | US$1.841.171 | 737.500.000 DGTX |
| 71 |  Golem GNT | US$0,08734 | -6,14% | -11,07% | US$84.162.814 | US$1.771.855 | 963.622.000 GNT |
| 72 |  Project Pai PAI | US$0,05691 | -6,36% | -18,57% | US$82.546.967 | US$3.877.780 | 1.450.587.284 PAI |
| 73 |  Factom FCT | US$8,65 | -3,53% | -6,02% | US$81.598.086 | US$315.356 | 9.434.801 FCT |
| 74 |  GXChain GXC | US$1,30 | -2,35% | 10,90% | US$78.265.493 | US$4.954.637 | 60.000.000 GXC |
| 75 |  Cryptonex CNX | US$1,38 | -1,84% | -3,15% | US$76.747.357 | US$9.727.588 | 55.686.329 CNX |
| 76 |  Ardor ARDR | US$0,07669 | -5,42% | -12,90% | US$76.608.725 | US$725.564 | 998.999.495 ARDR |
| 77 |  Populous PPT | US$1,43 | -5,71% | -11,54% | US$76.216.378 | US$5.003.789 | 53.252.246 PPT |
| 78 |  WAX WAXP | US$0,07885 | -8,78% | 0,50% | US$74.332.220 | US$402.541 | 942.732.361 WAXP |
| 79 |  Qubitica QBIT | US$26,07 | -0,94% | -3,91% | US$73.296.864 | US$38.035,81 | 2.811.294 QBIT |
| 80 |  Ark ARK | US$0,6156 | -8,90% | -7,43% | US$67.504.771 | US$953.280 | 109.649.436 ARK |
| 81 |  ThoreCoin THR | US$732,09 | -2,17% | -3,64% | US$63.462.301 | US$97.310,10 | 86.686 THR |
| 82 |  MCO MCO | US$4,01 | -3,26% | 1,39% | US$63.271.666 | US$6.719.253 | 15.793.831 MCO |
| 83 |  Gemini Dollar GUSD | US$0,9951 | -1,03% | -0,89% | US$61.902.743 | US$6.058.152 | 62.206.021 GUSD |
| 84 |  VestChain VEST | US$0,008712 | -2,04% | -6,80% | US$61.668.049 | US$314.176 | 7.078.400.000 VEST |
| 85 |  HyperCash HC | US$1,41 | -5,86% | -10,54% | US$61.215.716 | US$1.452.608 | 43.529.781 HC |
| 86 |  Revain R | US$0,1240 | -3,45% | -18,03% | US$60.049.519 | US$874.506 | 484.450.000 R |
| 87 |  Loopring LRC | US$0,07192 | -5,79% | -20,65% | US$59.619.449 | US$20.047.133 | 828.954.240 LRC |
| 88 |  MaidSafeCoin MAID | US$0,1316 | -4,15% | -10,32% | US$59.567.740 | US$321.746 | 452.552.412 MAID |
| 89 |  Nebulas NAS | US$1,30 | -8,07% | 17,35% | US$58.955.907 | US$5.008.755 | 45.500.000 NAS |
| 90 |  NULS NULS | US$0,8509 | 4,40% | -6,42% | US$58.889.245 | US$103.674.212 | 69.209.626 NULS |
| 91 |  Elastos ELA | US$3,78 | -5,83% | -11,59% | US$57.419.363 | US$2.356.368 | 15.186.716 ELA |
| 92 |  Zcoin XZC | US$7,86 | -3,38% | -9,93% | US$57.248.371 | US$701.995 | 7.279.946 XZC |
| 93 |  Decentraland MANA | US$0,05264 | -5,53% | -10,04% | US$55.277.625 | US$6.629.622 | 1.050.141.509 MANA |
| 94 |  TrueChain TRUE | US$0,7453 | -1,87% | 9,17% | US$55.151.065 | US$45.941.396 | 74.000.000 TRUE |
| 95 |  PIVX PIVX | US$0,9330 | -3,59% | -8,47% | US$52.976.079 | US$1.602.769 | 56.781.166 PIVX |
| 96 |  Aion AION | US$0,1759 | -4,91% | -16,00% | US$52.895.206 | US$5.078.333 | 300.724.162 AION |
| 97 |  Lambda LAMB | US$0,1052 | -13,52% | 69,84% | US$52.582.985 | US$14.050.329 | 500.000.000 LAMB |
| 98 |  Loom Network LOOM | US$0,06703 | -7,09% | -12,66% | US$52.268.971 | US$3.027.019 | 779.736.019 LOOM |
| 99 |  Electroneum ETN | US$0,005586 | -5,14% | -13,01% | US$51.856.874 | US$230.065 | 9.283.522.825 ETN |
| 100 |  WaykiChain WICC | US$0,2715 | -6,51% | -11,53% | US$51.312.936 | US$3.919.270 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.