Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZClassic ZCL | US$1,65 | -8,81% | -21,85% | US$10.496.513 | US$78.083,29 | 6.376.350 ZCL |
| 302 |  All Sports SOC | US$0,006965 | -6,00% | -16,35% | US$10.446.913 | US$416.815 | 1.499.865.882 SOC |
| 303 |  XYO XYO | US$0,001774 | -6,07% | -21,45% | US$10.278.076 | US$46.305,07 | 5.794.631.975 XYO |
| 304 |  Beam BEAM | US$0,7143 | -8,10% | -9,43% | US$10.267.777 | US$5.336.394 | 14.374.240 BEAM |
| 305 |  district0x DNT | US$0,01703 | -11,29% | -2,38% | US$10.219.673 | US$4.978.889 | 600.000.000 DNT |
| 306 |  NEXT NET | US$0,8386 | -7,48% | 11,34% | US$10.137.495 | US$2.667.991 | 12.088.194 NET |
| 307 |  Tokenomy TEN | US$0,05066 | -1,05% | 0,26% | US$10.131.214 | US$174.361 | 200.000.000 TEN |
| 308 |  DecentBet DBET | US$0,05377 | 7,39% | 27,48% | US$10.130.153 | US$10.949,86 | 188.404.451 DBET |
| 309 |  Ubiq UBQ | US$0,2374 | -2,28% | -16,76% | US$10.114.967 | US$4.098,91 | 42.609.099 UBQ |
| 310 |  SONM SNM | US$0,02813 | -3,03% | -16,22% | US$10.114.112 | US$212.024 | 359.600.000 SNM |
| 311 |  SingularDTV SNGLS | US$0,01676 | -5,08% | -11,87% | US$10.058.766 | US$394.725 | 600.000.000 SNGLS |
| 312 |  BitBay BAY | US$0,009884 | -1,22% | -9,11% | US$10.003.867 | US$9.844,06 | 1.012.146.906 BAY |
| 313 |  BLOCKv VEE | US$0,004282 | 0,82% | -10,60% | US$9.992.283 | US$16.347,02 | 2.333.613.594 VEE |
| 314 |  Spectrecoin XSPEC | US$0,4481 | 7,11% | 51,61% | US$9.906.395 | US$11.255,08 | 22.106.147 XSPEC |
| 315 |  Stakenet XSN | US$0,1215 | 0,37% | -6,31% | US$9.883.098 | US$79.619,94 | 81.340.576 XSN |
| 316 |  POA POA | US$0,04084 | -3,77% | 5,18% | US$9.878.756 | US$742.588 | 241.877.292 POA |
| 317 |  APIS APIS | US$0,002021 | -8,80% | -21,47% | US$9.850.673 | US$268.109 | 4.873.324.621 APIS |
| 318 |  LEOcoin LEO | US$0,08133 | -1,57% | -5,67% | US$9.842.061 | US$1.324.421 | 121.010.421 LEO |
| 319 |  Tripio TRIO | US$0,002898 | -6,70% | -24,07% | US$9.678.798 | US$6.048.048 | 3.340.000.000 TRIO |
| 320 |  Pepe Cash PEPECASH | US$0,01358 | -1,67% | -5,90% | US$9.529.239 | US$6.849,76 | 701.884.009 PEPECASH |
| 321 |  Boolberry BBR | US$0,7624 | -1,82% | -4,01% | US$9.522.610 | US$1.671,89 | 12.489.790 BBR |
| 322 |  Melon MLN | US$7,98 | -8,39% | -17,74% | US$9.471.825 | US$67.742,91 | 1.186.787 MLN |
| 323 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08205 | -6,84% | -19,84% | US$9.320.601 | US$113.037 | 113.602.931 LRN |
| 324 |  Content Neutrality Network CNN | US$0,0002375 | -10,81% | -25,10% | US$9.271.671 | US$695.760 | 39.035.223.816 CNN |
| 325 |  DxChain Token DX | US$0,0002534 | -1,99% | -13,31% | US$9.203.195 | US$144.694 | 36.325.346.425 DX |
| 326 |  CoinUs CNUS | US$0,02702 | -3,93% | -3,26% | US$9.185.497 | US$472.869 | 340.000.000 CNUS |
| 327 |  Metronome MET | US$1,01 | -4,41% | -12,00% | US$9.180.420 | US$380.195 | 9.070.196 MET |
| 328 |  Zel ZEL | US$0,1526 | 33,35% | 189,01% | US$9.158.751 | US$453.989 | 60.027.350 ZEL |
| 329 |  Steem Dollars SBD | US$0,9913 | -3,09% | -6,34% | US$9.155.170 | US$547.277 | 9.235.111 SBD |
| 330 |  Spendcoin SPND | US$0,06318 | -4,62% | -17,49% | US$9.141.291 | US$866.085 | 144.691.173 SPND |
| 331 |  COS COS | US$0,07657 | -11,76% | -4,44% | US$9.139.912 | US$232.159 | 119.372.705 COS |
| 332 |  Envion EVN | US$0,08200 | 2,56% | 27,52% | US$9.131.846 | US$1.743,04 | 111.368.894 EVN |
| 333 |  Incent INCNT | US$0,1968 | 5,24% | -1,28% | US$9.057.407 | US$1.963,83 | 46.016.573 INCNT |
| 334 |  Agrello DLT | US$0,1050 | -4,53% | -16,72% | US$9.026.003 | US$699.312 | 85.978.873 DLT |
| 335 |  Zipper ZIP | US$0,0005522 | -6,28% | -24,37% | US$8.944.960 | US$2.769.511 | 16.199.999.812 ZIP |
| 336 |  Qitmeer HLC | US$0,02282 | -12,30% | 84,64% | US$8.877.764 | US$1.245.301 | 389.009.995 HLC |
| 337 |  SwftCoin SWFTC | US$0,002437 | -16,72% | -43,41% | US$8.869.415 | US$4.358.008 | 3.639.990.384 SWFTC |
| 338 |  Monetha MTH | US$0,02585 | -1,90% | -5,08% | US$8.828.565 | US$324.645 | 341.544.023 MTH |
| 339 |  YOYOW YOYOW | US$0,02921 | 25,88% | 11,65% | US$8.763.943 | US$7.458.877 | 299.999.898 YOYOW |
| 340 |  Jibrel Network JNT | US$0,05157 | -5,49% | -11,00% | US$8.723.320 | US$54.824,53 | 169.159.957 JNT |
| 341 |  Lympo LYM | US$0,01052 | -4,62% | -13,10% | US$8.696.941 | US$1.371.447 | 826.672.989 LYM |
| 342 |  Kambria KAT | US$0,007067 | -8,75% | -4,19% | US$8.696.704 | US$328.177 | 1.230.544.848 KAT |
| 343 |  Burst BURST | US$0,004264 | -4,38% | -7,23% | US$8.675.696 | US$4.615,11 | 2.034.408.133 BURST |
| 344 |  Ormeus Coin ORMEUS | US$0,2411 | -5,09% | -2,05% | US$8.656.666 | US$509.053 | 35.904.998 ORMEUS |
| 345 |  Pillar PLR | US$0,03336 | -3,99% | -6,21% | US$8.651.083 | US$3.058,91 | 259.348.201 PLR |
| 346 |  QLC Chain QLC | US$0,03579 | -5,89% | -13,52% | US$8.590.334 | US$1.541.319 | 240.000.000 QLC |
| 347 |  Selfkey KEY | US$0,002990 | -3,08% | -15,22% | US$8.575.134 | US$505.938 | 2.868.184.469 KEY |
| 348 |  BlackCoin BLK | US$0,1366 | -5,56% | 20,99% | US$8.568.570 | US$117.369 | 62.706.769 BLK |
| 349 |  MobileGo MGO | US$0,08568 | -7,82% | -17,27% | US$8.567.879 | US$107.219 | 99.996.877 MGO |
| 350 |  ParkinGo GOT | US$0,6837 | 14,82% | 6,26% | US$8.514.821 | US$11.798,45 | 12.454.692 GOT |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.