Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1829 | -2,94% | -12,65% | US$51.221.393 | US$11.063.122 | 280.000.000 ELF |
| 102 |  REPO REPO | US$0,4522 | 4,05% | -8,98% | US$49.727.067 | US$18.951,65 | 109.958.607 REPO |
| 103 |  QASH QASH | US$0,1402 | -1,62% | -7,86% | US$49.069.139 | US$140.631 | 350.000.000 QASH |
| 104 |  Power Ledger POWR | US$0,1173 | -3,66% | -7,37% | US$47.493.901 | US$2.882.200 | 404.852.067 POWR |
| 105 |  ReddCoin RDD | US$0,001648 | -1,66% | -4,92% | US$47.475.010 | US$89.838,81 | 28.808.713.174 RDD |
| 106 |  Kyber Network KNC | US$0,2643 | -4,96% | -3,91% | US$44.038.515 | US$2.745.622 | 166.615.005 KNC |
| 107 |  Horizen ZEN | US$7,04 | -5,20% | -13,47% | US$43.925.866 | US$880.872 | 6.240.788 ZEN |
| 108 |  Bibox Token BIX | US$0,3954 | -1,96% | -12,60% | US$43.864.005 | US$7.621.034 | 110.938.508 BIX |
| 109 |  MOAC MOAC | US$0,7017 | 4,09% | -4,20% | US$43.827.820 | US$55.847,67 | 62.463.334 MOAC |
| 110 |  Wanchain WAN | US$0,4065 | -2,16% | -9,55% | US$43.147.188 | US$2.646.335 | 106.152.493 WAN |
| 111 |  Bancor BNT | US$0,6644 | -2,63% | -7,27% | US$42.363.798 | US$3.507.848 | 63.760.190 BNT |
| 112 |  Nexo NEXO | US$0,07537 | -5,52% | -7,98% | US$42.208.061 | US$5.348.551 | 560.000.011 NEXO |
| 113 |  Dent DENT | US$0,0007506 | -3,48% | -14,79% | US$42.150.723 | US$2.363.772 | 56.156.475.076 DENT |
| 114 |  MonaCoin MONA | US$0,6261 | -1,62% | -9,23% | US$41.152.032 | US$262.391 | 65.729.675 MONA |
| 115 |  Metaverse ETP ETP | US$0,5673 | -6,49% | -30,37% | US$40.105.066 | US$15.148.252 | 70.689.192 ETP |
| 116 |  iExec RLC RLC | US$0,4915 | 0,06% | -6,88% | US$39.353.452 | US$722.736 | 80.070.793 RLC |
| 117 |  QuarkChain QKC | US$0,04202 | -0,11% | -13,09% | US$39.326.055 | US$14.486.648 | 935.966.585 QKC |
| 118 |  LATOKEN LA | US$0,1124 | 6,14% | -8,64% | US$38.750.012 | US$1.795.518 | 344.604.463 LA |
| 119 |  Santiment Network Token SAN | US$0,6132 | -0,02% | -6,02% | US$38.423.580 | US$27.144,92 | 62.660.371 SAN |
| 120 |  Storj STORJ | US$0,2824 | -1,72% | -9,33% | US$38.347.029 | US$6.267.469 | 135.787.439 STORJ |
| 121 |  DigixDAO DGD | US$18,99 | -6,08% | -15,24% | US$37.977.224 | US$301.781 | 2.000.000 DGD |
| 122 |  IoTeX IOTX | US$0,01493 | 2,26% | -8,24% | US$37.707.348 | US$4.530.313 | 2.525.040.005 IOTX |
| 123 |  ODEM ODE | US$0,1651 | -3,45% | -16,32% | US$37.703.002 | US$1.801.064 | 228.296.136 ODE |
| 124 |  Polymath POLY | US$0,1078 | -4,60% | -15,69% | US$37.549.470 | US$5.388.131 | 348.412.657 POLY |
| 125 |  Enigma ENG | US$0,4950 | -6,71% | -16,44% | US$37.042.965 | US$1.119.198 | 74.836.171 ENG |
| 126 |  Kin KIN | US$0,00004830 | 3,22% | -8,68% | US$36.519.467 | US$3.022.704 | 756.097.560.976 KIN |
| 127 |  RSK Infrastructure Framework RIF | US$0,09155 | -4,98% | -13,18% | US$36.345.106 | US$112.779 | 396.986.953 RIF |
| 128 |  STASIS EURO EURS | US$1,12 | -0,91% | 0,23% | US$35.966.104 | US$411.851 | 31.979.207 EURS |
| 129 |  TomoChain TOMO | US$0,5821 | -5,81% | -8,73% | US$34.647.607 | US$1.149.359 | 59.525.800 TOMO |
| 130 |  Celer Network CELR | US$0,01725 | -3,61% | -1,52% | US$34.455.865 | US$6.218.958 | 1.997.377.673 CELR |
| 131 |  FunFair FUN | US$0,005230 | -4,49% | -9,32% | US$34.252.214 | US$1.692.901 | 6.548.879.189 FUN |
| 132 |  TenX PAY | US$0,2958 | -3,66% | -14,64% | US$33.819.475 | US$2.189.221 | 114.347.861 PAY |
| 133 |  Davinci Coin DAC | US$0,01070 | -8,70% | -16,01% | US$33.763.275 | US$2.654.765 | 3.155.771.663 DAC |
| 134 |  Nxt NXT | US$0,03359 | -3,17% | -11,56% | US$33.552.816 | US$785.916 | 998.999.942 NXT |
| 135 |  Obyte GBYTE | US$48,95 | -5,25% | -0,91% | US$33.238.961 | US$194.308 | 679.008 GBYTE |
| 136 |  Linkey LKY | US$0,6585 | -4,71% | -0,96% | US$32.926.000 | US$1.010.633 | 50.000.000 LKY |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01614 | -14,55% | -14,92% | US$32.444.941 | US$7.270,48 | 2.010.775.988 BCZERO |
| 138 |  Groestlcoin GRS | US$0,4408 | -2,82% | -5,67% | US$31.891.069 | US$16.280.553 | 72.341.754 GRS |
| 139 |  CyberMiles CMT | US$0,03971 | -4,82% | -10,68% | US$31.765.677 | US$9.291.332 | 800.000.000 CMT |
| 140 |  Syscoin SYS | US$0,05731 | -4,39% | -9,78% | US$31.605.468 | US$335.333 | 551.452.223 SYS |
| 141 |  TTC TTC | US$0,1097 | -5,67% | -21,16% | US$31.407.635 | US$5.857.371 | 286.299.514 TTC |
| 142 |  Gas GAS | US$3,06 | -4,80% | -12,11% | US$30.955.028 | US$1.677.079 | 10.128.375 GAS |
| 143 |  Veritaseum VERI | US$14,28 | -4,81% | -14,74% | US$30.689.360 | US$3.084.367 | 2.149.646 VERI |
| 144 |  Metadium META | US$0,02448 | 3,27% | 18,61% | US$30.487.732 | US$907.858 | 1.245.430.304 META |
| 145 |  Centrality CENNZ | US$0,03537 | -6,86% | 0,50% | US$28.475.575 | US$2.765,59 | 804.977.102 CENNZ |
| 146 |  Apollo Currency APL | US$0,001929 | -5,76% | -12,38% | US$28.331.922 | US$892.437 | 14.685.096.531 APL |
| 147 |  Cindicator CND | US$0,01899 | -0,89% | 0,44% | US$27.451.987 | US$379.755 | 1.445.976.590 CND |
| 148 |  #MetaHash MHC | US$0,06384 | -4,44% | -13,75% | US$27.206.200 | US$1.343.064 | 426.160.997 MHC |
| 149 |  Dragonchain DRGN | US$0,1137 | 1,15% | -9,59% | US$27.119.167 | US$1.632.422 | 238.421.940 DRGN |
| 150 |  Cortex CTXC | US$0,1806 | -5,89% | -16,34% | US$27.045.667 | US$3.515.907 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.