Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HiCoin XHI | US$0,0009592 | -2,18% | -31,23% | US$4.253.483 | US$4.219,83 | 4.434.602.828 XHI |
| 502 |  Delphy DPY | US$0,07788 | -6,76% | -16,43% | US$4.238.345 | US$938.866 | 54.424.577 DPY |
| 503 |  MassGrid MGD | US$0,05835 | 1,42% | -5,87% | US$4.231.312 | US$11.386,56 | 72.510.583 MGD |
| 504 |  Global Social Chain GSC | US$0,007855 | 0,04% | -15,75% | US$4.226.638 | US$198.477 | 538.103.863 GSC |
| 505 |  Sense SENSE | US$0,01142 | -7,80% | 4,84% | US$4.214.934 | US$7.892,99 | 368.960.949 SENSE |
| 506 |  bitUSD BITUSD | US$1,03 | 7,16% | 1,63% | US$4.202.194 | US$1.094,52 | 4.098.460 BITUSD |
| 507 |  Travala.com AVA | US$0,1066 | -3,41% | 3,07% | US$4.185.812 | US$31.296,31 | 39.278.453 AVA |
| 508 |  Neumark NEU | US$0,1130 | -2,96% | -11,63% | US$4.182.538 | US$1.499,35 | 37.018.602 NEU |
| 509 |  Digix Gold Token DGX | US$41,52 | -1,10% | -3,62% | US$4.127.740 | US$73.235,06 | 99.416 DGX |
| 510 |  Eden EDN | US$0,006864 | -3,47% | 8,63% | US$4.118.514 | US$380.430 | 600.000.000 EDN |
| 511 |  Remme REM | US$0,006666 | -2,43% | -1,36% | US$4.094.858 | US$366.520 | 614.315.410 REM |
| 512 |  HTMLCOIN HTML | US$0,00007648 | -4,95% | -13,82% | US$4.058.601 | US$20.116,58 | 53.067.332.240 HTML |
| 513 |  DeepOnion ONION | US$0,2515 | -1,09% | -17,22% | US$4.053.226 | US$5.684,25 | 16.117.126 ONION |
| 514 |  LinkEye LET | US$0,006662 | -1,89% | -18,57% | US$3.996.992 | US$2.623.747 | 600.000.000 LET |
| 515 |  Unikoin Gold UKG | US$0,02782 | -2,21% | -11,82% | US$3.987.380 | US$7.799,32 | 143.322.371 UKG |
| 516 |  BABB BAX | US$0,0001880 | -0,94% | -6,25% | US$3.947.103 | US$9.601,88 | 20.999.999.999 BAX |
| 517 |  Plus-Coin NPLC | US$0,007159 | -3,76% | -24,28% | US$3.931.195 | US$2.109,66 | 549.107.336 NPLC |
| 518 |  carVertical CV | US$0,0005082 | -9,37% | -21,17% | US$3.922.530 | US$30.678,99 | 7.718.537.100 CV |
| 519 |  Edge DADI | US$0,05191 | -0,29% | 9,32% | US$3.898.316 | US$64.899,15 | 75.103.172 DADI |
| 520 |  FintruX Network FTX | US$0,04099 | -11,20% | -13,93% | US$3.893.639 | US$6.957,51 | 95.000.000 FTX |
| 521 |  Egretia EGT | US$0,001120 | -1,41% | 3,89% | US$3.884.094 | US$589.445 | 3.467.889.401 EGT |
| 522 |  MIR COIN MIR | US$0,006235 | -1,75% | -33,64% | US$3.865.807 | US$44.137,18 | 620.041.495 MIR |
| 523 |  Hashgard GARD | US$0,00007710 | -6,43% | 2,37% | US$3.843.336 | US$330.526 | 49.846.572.353 GARD |
| 524 |  AC3 AC3 | US$0,007825 | -13,53% | -22,46% | US$3.841.940 | US$4.490,33 | 491.008.312 AC3 |
| 525 |  nOS NOS | US$0,04747 | -5,25% | -6,84% | US$3.797.851 | US$176.594 | 80.000.000 NOS |
| 526 |  Dimecoin DIME | US$0,000007042 | 2,69% | -14,93% | US$3.796.280 | US$2.162,49 | 539.096.740.560 DIME |
| 527 |  Crown CRW | US$0,1714 | -6,79% | -4,57% | US$3.763.183 | US$60.983,57 | 21.961.138 CRW |
| 528 |  Divi DIVI | US$0,003842 | -3,52% | -3,68% | US$3.738.205 | US$10.824,65 | 972.887.913 DIVI |
| 529 |  CloakCoin CLOAK | US$0,7013 | 6,66% | 0,21% | US$3.702.529 | US$27.268,30 | 5.279.343 CLOAK |
| 530 |  Litex LXT | US$0,004491 | 7,48% | -0,77% | US$3.682.743 | US$1.266.137 | 819.999.982 LXT |
| 531 |  Nexty NTY | US$0,00002424 | -4,24% | -7,23% | US$3.668.393 | US$316.563 | 151.319.460.516 NTY |
| 532 |  Omnitude ECOM | US$0,05641 | -10,78% | -8,31% | US$3.656.267 | US$22.352,72 | 64.813.301 ECOM |
| 533 |  Nasdacoin NSD | US$0,1845 | -3,15% | -23,34% | US$3.644.669 | US$213.336 | 19.750.856 NSD |
| 534 |  Darico Ecosystem Coin DEC | US$0,07047 | -18,77% | -34,12% | US$3.632.526 | US$10.722,58 | 51.543.807 DEC |
| 535 |  Skrumble Network SKM | US$0,003638 | -3,74% | -10,96% | US$3.626.665 | US$2.915.064 | 996.783.386 SKM |
| 536 |  Rublix RBLX | US$0,1743 | -2,41% | -6,16% | US$3.621.893 | US$12.422,51 | 20.781.284 RBLX |
| 537 |  TE-FOOD TFD | US$0,007073 | -12,93% | -19,05% | US$3.615.666 | US$22.616,23 | 511.217.407 TFD |
| 538 |  Haven Protocol XHV | US$0,4581 | -8,40% | 0,56% | US$3.596.039 | US$380.961 | 7.849.101 XHV |
| 539 |  Ulord UT | US$0,04717 | -4,02% | -0,56% | US$3.585.820 | US$447.897 | 76.019.063 UT |
| 540 |  Maecenas ART | US$0,09113 | -0,41% | 23,40% | US$3.580.320 | US$5.349,65 | 39.287.162 ART |
| 541 |  WeShow Token WET | US$0,02224 | -1,92% | 30,18% | US$3.552.990 | US$238.344 | 159.732.931 WET |
| 542 |  Cashbery Coin CBC | US$0,05376 | -2,01% | 20,41% | US$3.545.769 | US$5.473,29 | 65.961.021 CBC |
| 543 |  Zebi Token ZEBI | US$0,007072 | -10,65% | -6,95% | US$3.536.061 | US$511.027 | 500.000.000 ZEBI |
| 544 |  PAC Global PAC | US$0,0005691 | -12,50% | -21,18% | US$3.505.406 | US$9.250,37 | 6.160.019.946 PAC |
| 545 |  Lendingblock LND | US$0,004832 | -6,36% | -18,91% | US$3.502.073 | US$36.612,25 | 724.750.021 LND |
| 546 |  SpankChain SPANK | US$0,01163 | 2,56% | -16,33% | US$3.489.795 | US$8.287,61 | 300.043.386 SPANK |
| 547 |  Lamden TAU | US$0,02451 | -7,50% | -12,39% | US$3.486.332 | US$5.498,48 | 142.215.728 TAU |
| 548 |  PolySwarm NCT | US$0,002240 | -7,36% | 7,54% | US$3.464.343 | US$126.365 | 1.546.457.130 NCT |
| 549 |  EveryCoin EVY | US$0,0003657 | 1,13% | -12,11% | US$3.430.408 | US$371.924 | 9.380.000.000 EVY |
| 550 |  Unibright UBT | US$0,02432 | -1,70% | 5,25% | US$3.429.274 | US$418.450 | 140.984.219 UBT |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.