Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SolarCoin SLR | US$0,05187 | 2,48% | -11,52% | US$2.693.062 | US$2.411,54 | 51.919.009 SLR |
| 602 |  Myriad XMY | US$0,001619 | -5,62% | -3,45% | US$2.686.104 | US$7.437,68 | 1.659.322.250 XMY |
| 603 |  Covesting COV | US$0,1486 | -9,00% | -20,19% | US$2.674.248 | US$2.084,95 | 18.000.000 COV |
| 604 |  Blackmoon BMC | US$0,1208 | -0,95% | -0,03% | US$2.650.273 | US$143.394 | 21.942.544 BMC |
| 605 |  Decision Token HST | US$0,08230 | -8,10% | -23,41% | US$2.635.826 | US$242.628 | 32.025.998 HST |
| 606 |  Sentinel SENT | US$0,001316 | 2,42% | -7,93% | US$2.632.487 | US$4.696,00 | 1.999.969.999 SENT |
| 607 |  CVCoin CVN | US$0,2126 | -8,88% | -32,14% | US$2.631.693 | US$624.250 | 12.380.890 CVN |
| 608 |  Moneytoken IMT | US$0,0002786 | -5,68% | -18,19% | US$2.627.430 | US$86.260,20 | 9.430.337.527 IMT |
| 609 |  ADAMANT Messenger ADM | US$0,03230 | -21,19% | 9,70% | US$2.622.703 | US$73.749,58 | 81.207.565 ADM |
| 610 |  Breezecoin BRZE | US$0,06423 | -5,23% | -14,54% | US$2.620.182 | US$3.262,46 | 40.791.256 BRZE |
| 611 |  Switcheo SWTH | US$0,004998 | -7,80% | -4,89% | US$2.612.657 | US$18.471,23 | 522.694.673 SWTH |
| 612 |  ATC Coin ATCC | US$0,008631 | 1,32% | -10,27% | US$2.606.293 | US$50.094,54 | 301.960.544 ATCC |
| 613 |  PAL Network PAL | US$0,005913 | -7,04% | -10,52% | US$2.593.042 | US$250.089 | 438.524.050 PAL |
| 614 |  Ultiledger ULT | US$0,007214 | 0,73% | 3,85% | US$2.573.780 | US$1.832,13 | 356.780.138 ULT |
| 615 |  Dynamic DYN | US$0,1819 | -7,75% | -22,34% | US$2.551.697 | US$17.970,93 | 14.029.056 DYN |
| 616 |  Morpheus Labs MITX | US$0,01237 | -8,51% | -15,26% | US$2.543.030 | US$45.978,22 | 205.577.285 MITX |
| 617 |  Lisk Machine Learning LML | US$0,02117 | 0,13% | -11,89% | US$2.539.862 | US$674,41 | 120.000.000 LML |
| 618 |  Vexanium VEX | US$0,005210 | -0,34% | -11,19% | US$2.502.795 | US$222.348 | 480.382.624 VEX |
| 619 |  Bitcoin Interest BCI | US$0,1363 | -1,78% | -8,16% | US$2.497.713 | US$69.057,07 | 18.326.892 BCI |
| 620 |  BitGreen BITG | US$0,3094 | 7,81% | -12,11% | US$2.493.375 | US$3.652,18 | 8.059.723 BITG |
| 621 |  eXPerience Chain XPC | US$0,00002700 | -8,75% | -1,10% | US$2.459.859 | US$12.631,16 | 91.090.814.961 XPC |
| 622 |  Open Platform OPEN | US$0,005635 | -18,79% | 109,56% | US$2.457.303 | US$566.176 | 436.114.139 OPEN |
| 623 |  Coinsuper Ecosystem Network CEN | US$0,01758 | 41,27% | 88,47% | US$2.454.199 | US$264.088 | 139.621.836 CEN |
| 624 |  Olive OLE | US$0,008848 | 7,92% | 49,95% | US$2.450.858 | US$5.408,21 | 277.007.242 OLE |
| 625 |  RevolutionVR RVR | US$0,01161 | -4,63% | -11,56% | US$2.438.019 | US$9.333,07 | 210.000.000 RVR |
| 626 |  AidCoin AID | US$0,05330 | 2,26% | -4,78% | US$2.432.946 | US$70.848,88 | 45.647.599 AID |
| 627 |  CEEK VR CEEK | US$0,004923 | -10,01% | -14,24% | US$2.421.725 | US$38.073,62 | 491.951.915 CEEK |
| 628 |  Peculium PCL | US$0,001190 | -1,71% | 1,87% | US$2.415.347 | US$41.140,91 | 2.029.152.634 PCL |
| 629 |  Trinity Network Credit TNC | US$0,007232 | -5,41% | -16,15% | US$2.410.703 | US$123.412 | 333.333.333 TNC |
| 630 |  Adshares ADS | US$0,07834 | 9,83% | 43,07% | US$2.378.568 | US$94.612,66 | 30.364.010 ADS |
| 631 |  Wibson WIB | US$0,0009132 | -0,02% | -43,66% | US$2.315.620 | US$2.713,83 | 2.535.622.524 WIB |
| 632 |  Experience Points XP | US$0,000008502 | -9,86% | -2,66% | US$2.304.651 | US$10.832,39 | 271.058.162.389 XP |
| 633 |  LIFE LIFE | US$0,00009823 | 9,68% | -27,44% | US$2.302.846 | US$22.533,11 | 23.442.468.688 LIFE |
| 634 |  Cardstack CARD | US$0,0009674 | -3,18% | -5,98% | US$2.299.442 | US$159.344 | 2.376.825.839 CARD |
| 635 |  Noku NOKU | US$0,09663 | -8,04% | -11,97% | US$2.297.519 | US$8.849,17 | 23.777.028 NOKU |
| 636 |  Zeusshield ZSC | US$0,001989 | -7,60% | 0,87% | US$2.293.571 | US$104.395 | 1.153.170.765 ZSC |
| 637 |  STK STK | US$0,006667 | -4,02% | -8,88% | US$2.293.362 | US$95.057,99 | 343.971.372 STK |
| 638 |  Bitcoin Private BTCP | US$0,4904 | -1,94% | -16,94% | US$2.292.669 | US$25.866,23 | 4.674.682 BTCP |
| 639 |  Espers ESP | US$0,0001000 | 15,98% | -2,65% | US$2.289.714 | US$1.309,04 | 22.888.373.670 ESP |
| 640 |  Rate3 RTE | US$0,002560 | -5,72% | -20,07% | US$2.276.456 | US$312.400 | 889.382.388 RTE |
| 641 |  Vipstar Coin VIPS | US$0,00006537 | -0,39% | -3,03% | US$2.272.892 | US$1.234.341 | 34.767.044.836 VIPS |
| 642 |  SophiaTX SPHTX | US$0,006916 | -16,49% | -22,77% | US$2.271.598 | US$82.022,74 | 328.455.234 SPHTX |
| 643 |  Brickblock BBK | US$0,02993 | -5,95% | -23,63% | US$2.248.736 | US$21.741,02 | 75.131.283 BBK |
| 644 |  ugChain UGC | US$0,003890 | -5,96% | -2,59% | US$2.212.955 | US$131.816 | 568.842.039 UGC |
| 645 |  XinFin Network XDCE | US$0,0005692 | 1,27% | -19,05% | US$2.206.242 | US$279.092 | 3.875.724.556 XDCE |
| 646 |  BANKEX BKX | US$0,02328 | -11,06% | -14,89% | US$2.204.862 | US$219.535 | 94.705.649 BKX |
| 647 |  PlayChip PLA | US$0,001484 | -4,75% | -15,19% | US$2.196.126 | US$122.007 | 1.480.198.475 PLA |
| 648 |  Spectre.ai Utility Token SXUT | US$0,08945 | 10,17% | 25,15% | US$2.194.266 | US$32.122,49 | 24.529.558 SXUT |
| 649 |  BitGuild PLAT PLAT | US$0,0007278 | -3,80% | -3,78% | US$2.192.478 | US$397.100 | 3.012.617.482 PLAT |
| 650 |  MVL MVL | US$0,0003477 | -9,70% | -14,22% | US$2.182.072 | US$64.462,34 | 6.276.119.270 MVL |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.