Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DATx DATX | US$0,001004 | -3,99% | -29,34% | US$1.397.081 | US$219.091 | 1.391.302.551 DATX |
| 752 |  Gentarium GTM | US$0,4321 | 7,95% | -17,51% | US$1.393.687 | US$1.305,15 | 3.225.361 GTM |
| 753 |  Wixlar WIX | US$0,01801 | -9,77% | -17,91% | US$1.392.994 | US$7.556,45 | 77.336.022 WIX |
| 754 |  Hubii Network HBT | US$0,09036 | -31,05% | -31,76% | US$1.368.305 | US$3.323,59 | 15.142.834 HBT |
| 755 |  HappyPay HPAY | US$0,07157 | -1,98% | -34,14% | US$1.366.332 | US$243.684 | 19.091.808 HPAY |
| 756 |  PlayGame PXG | US$0,001909 | 3,50% | -10,61% | US$1.355.766 | US$248.155 | 710.087.590 PXG |
| 757 |  Musicoin MUSIC | US$0,0009087 | -2,20% | -13,68% | US$1.352.690 | US$3.294,44 | 1.488.638.518 MUSIC |
| 758 |  Olympus Labs MOT | US$0,03513 | -10,06% | -55,43% | US$1.352.396 | US$13.119,03 | 38.500.000 MOT |
| 759 |  Internxt INXT | US$2,13 | -1,93% | 7,10% | US$1.343.157 | US$30.939,89 | 629.610 INXT |
| 760 |  TrustNote TTT | US$0,004320 | 2,48% | -18,54% | US$1.339.258 | US$123.696 | 309.999.945 TTT |
| 761 |  Flixxo FLIXX | US$0,01671 | -5,88% | -1,27% | US$1.330.798 | US$1.346,44 | 79.623.675 FLIXX |
| 762 |  Kuai Token KT | US$0,1400 | -2,32% | -2,62% | US$1.328.302 | US$4.772.492 | 9.484.746 KT |
| 763 |  Patientory PTOY | US$0,01896 | -2,03% | -3,95% | US$1.327.400 | US$4.558,09 | 70.000.000 PTOY |
| 764 |  Pirl PIRL | US$0,03148 | -3,41% | -12,71% | US$1.323.777 | US$3.046,01 | 42.057.934 PIRL |
| 765 |  SIBCoin SIB | US$0,07543 | -4,41% | -14,45% | US$1.318.817 | US$5.874,59 | 17.483.518 SIB |
| 766 |  MidasProtocol MAS | US$0,004579 | -2,07% | -6,56% | US$1.315.240 | US$50.411,91 | 287.250.000 MAS |
| 767 |  indaHash IDH | US$0,003288 | -1,74% | -10,65% | US$1.315.124 | US$121.354 | 399.936.259 IDH |
| 768 |  ProChain PRA | US$0,02637 | -7,90% | -27,94% | US$1.307.198 | US$77.903,66 | 49.562.749 PRA |
| 769 |  Bulwark BWK | US$0,07370 | -3,76% | 3,33% | US$1.303.640 | US$5.002,43 | 17.687.575 BWK |
| 770 |  Zilla ZLA | US$0,02146 | -5,02% | -27,13% | US$1.287.378 | US$149.286 | 60.000.000 ZLA |
| 771 |  Acute Angle Cloud AAC | US$0,005137 | 5,58% | -16,95% | US$1.284.284 | US$1.436.042 | 250.000.000 AAC |
| 772 |  adbank ADB | US$0,001964 | -1,02% | -21,08% | US$1.283.496 | US$40.093,97 | 653.415.457 ADB |
| 773 |  Hacken HKN | US$0,2386 | -5,16% | -25,94% | US$1.278.658 | US$1.934,92 | 5.359.516 HKN |
| 774 |  UNIVERSAL CASH UCASH | US$0,0001437 | -1,59% | 0,88% | US$1.275.536 | US$101.934 | 8.878.075.186 UCASH |
| 775 |  Eroscoin ERO | US$0,006804 | 20,16% | 40,26% | US$1.270.589 | US$868,51 | 186.744.000 ERO |
| 776 |  Oxycoin OXY | US$0,001342 | -2,84% | -20,48% | US$1.243.467 | US$8.461,71 | 926.887.974 OXY |
| 777 |  TrueFlip TFL | US$0,1981 | 1,80% | -13,18% | US$1.237.891 | US$7.592,69 | 6.247.267 TFL |
| 778 |  WOLLO WLO | US$0,02854 | -4,07% | -0,15% | US$1.228.821 | US$7.096,64 | 43.057.496 WLO |
| 779 |  RED RED | US$0,009417 | -2,54% | -6,46% | US$1.224.261 | US$40.150,18 | 130.000.009 RED |
| 780 |  Lunes LUNES | US$0,008120 | -1,32% | -27,52% | US$1.223.954 | US$4.109,46 | 150.728.538 LUNES |
| 781 |  Blocktrade Token BTT | US$0,02211 | -6,18% | -2,75% | US$1.220.960 | US$1.039,23 | 55.223.643 BTT |
| 782 |  SRCOIN SRCOIN | US$0,0002384 | -0,14% | -8,53% | US$1.204.216 | US$12.920,11 | 5.052.048.084 SRCOIN |
| 783 |  Anoncoin ANC | US$0,5681 | -21,36% | -25,89% | US$1.198.934 | US$2.633,37 | 2.110.317 ANC |
| 784 |  Uquid Coin UQC | US$0,1199 | -2,76% | -11,99% | US$1.198.924 | US$546.376 | 10.000.000 UQC |
| 785 |  CoinFi COFI | US$0,006418 | -12,49% | 0,13% | US$1.197.901 | US$18.000,67 | 186.658.374 COFI |
| 786 |  HOQU HQX | US$0,007419 | -1,59% | -5,80% | US$1.188.119 | US$170.672 | 160.144.018 HQX |
| 787 |  Nework NKC | US$0,007994 | -8,83% | -16,39% | US$1.179.770 | US$79.591,15 | 147.586.172 NKC |
| 788 |  Novacoin NVC | US$0,5050 | -2,15% | -4,56% | US$1.179.468 | US$827,16 | 2.335.757 NVC |
| 789 |  Kore KORE | US$0,5435 | -7,28% | -13,09% | US$1.172.682 | US$27.419,38 | 2.157.476 KORE |
| 790 |  Ink Protocol XNK | US$0,004146 | -4,47% | -15,71% | US$1.160.313 | US$8.798,00 | 279.853.245 XNK |
| 791 |  sUSD SUSD | US$0,9263 | -0,78% | -6,05% | US$1.155.232 | US$3.744,86 | 1.247.179 SUSD |
| 792 |  Rivetz RVT | US$0,04399 | -8,90% | -14,03% | US$1.154.532 | US$1.265,92 | 26.244.468 RVT |
| 793 |  VouchForMe IPL | US$0,005146 | 6,29% | 5,04% | US$1.148.477 | US$60.960,54 | 223.186.027 IPL |
| 794 |  Patron PAT | US$0,003226 | -6,03% | 2,81% | US$1.143.575 | US$1.477.004 | 354.464.344 PAT |
| 795 |  Scorum Coins SCR | US$0,03896 | -3,77% | -13,68% | US$1.140.215 | US$11.652,30 | 29.265.075 SCR |
| 796 |  POPCHAIN PCH | US$0,001381 | -6,14% | -24,27% | US$1.136.071 | US$148.113 | 822.848.310 PCH |
| 797 |  GMB GMB | US$0,002186 | -2,58% | -27,35% | US$1.131.068 | US$307.462 | 517.356.899 GMB |
| 798 |  OneLedger OLT | US$0,003655 | -6,10% | -14,73% | US$1.130.543 | US$169.448 | 309.303.405 OLT |
| 799 |  Solaris XLR | US$0,6759 | -6,02% | -7,05% | US$1.126.535 | US$980,23 | 1.666.789 XLR |
| 800 |  Pluton PLU | US$1,32 | -5,43% | -38,50% | US$1.123.394 | US$18.739,97 | 850.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.