Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuShares NSR | US$0,0004039 | 11,80% | -3,60% | US$1.121.749 | US$2.735,15 | 2.777.600.756 NSR |
| 802 |  Winco WCO | US$0,002409 | -7,41% | -6,21% | US$1.115.966 | US$24.563,84 | 463.205.383 WCO |
| 803 |  Swarm City SWT | US$0,1312 | -3,03% | -11,49% | US$1.111.608 | US$15.002,86 | 8.472.924 SWT |
| 804 |  Blocktix TIX | US$0,02746 | -3,64% | -18,42% | US$1.098.488 | US$4.936,48 | 40.000.000 TIX |
| 805 |  Silent Notary SNTR | US$0,00001305 | 3,05% | -9,52% | US$1.089.370 | US$47.755,56 | 83.470.521.339 SNTR |
| 806 |  uPlexa UPX | US$0,0008303 | 20,91% | 284,22% | US$1.083.177 | US$105.706 | 1.304.517.665 UPX |
| 807 |  StrongHands SHND | US$0,0000001166 | 1,01% | -2,08% | US$1.081.372 | US$3.624,51 | 9.277.810.977.708 SHND |
| 808 |  Giant GIC | US$0,2421 | -10,27% | -16,63% | US$1.081.016 | US$18.216,53 | 4.465.415 GIC |
| 809 |  CargoX CXO | US$0,008339 | -13,51% | -16,93% | US$1.076.333 | US$11.912,53 | 129.071.409 CXO |
| 810 |  Essentia ESS | US$0,001339 | -1,95% | 11,16% | US$1.075.884 | US$144.671 | 803.662.028 ESS |
| 811 |  CashBet Coin CBC | US$0,007155 | 1,89% | -9,89% | US$1.071.309 | US$10.807,84 | 149.735.800 CBC |
| 812 |  Kryll KRL | US$0,07397 | -3,01% | -6,65% | US$1.066.876 | US$3.288,79 | 14.422.221 KRL |
| 813 |  eSDChain SDA | US$0,008457 | -8,55% | 18,62% | US$1.065.726 | US$20.265,55 | 126.012.729 SDA |
| 814 |  CoTrader COT | US$0,00006768 | -11,12% | -21,13% | US$1.064.308 | US$75.450,85 | 15.724.556.896 COT |
| 815 |  KARMA KARMA | US$0,0003221 | -11,80% | -29,61% | US$1.062.646 | US$21.949.501 | 3.299.031.186 KARMA |
| 816 |  GoNetwork GOT | US$0,01711 | -7,40% | -22,40% | US$1.061.030 | US$544.240 | 61.994.620 GOT |
| 817 |  MyBit MYB | US$0,006910 | 7,17% | 5,39% | US$1.055.965 | US$4.889,59 | 152.812.538 MYB |
| 818 |  Truegame TGAME | US$0,01275 | -3,31% | -11,45% | US$1.052.467 | US$62.747,90 | 82.575.464 TGAME |
| 819 |  Memetic / PepeCoin MEME | US$0,03508 | 1,21% | -13,82% | US$1.048.122 | US$12.935,14 | 29.873.823 MEME |
| 820 |  MTC Mesh Network MTC | US$0,003415 | 11,32% | 11,54% | US$1.038.020 | US$145.477 | 303.937.821 MTC |
| 821 |  savedroid SVD | US$0,0003860 | -3,72% | 16,77% | US$1.037.743 | US$807,98 | 2.688.339.238 SVD |
| 822 |  Sentinel Chain SENC | US$0,005241 | -0,74% | -1,18% | US$1.033.961 | US$46.352,45 | 197.269.666 SENC |
| 823 |  SnowGem XSG | US$0,09054 | -7,76% | -4,81% | US$1.028.199 | US$143.162 | 11.356.232 XSG |
| 824 |  Traceability Chain TAC | US$0,001906 | -3,05% | -2,35% | US$1.019.549 | US$46.162,06 | 534.831.493 TAC |
| 825 |  Matryx MTX | US$0,04366 | -15,65% | -31,29% | US$1.014.081 | US$79.597,64 | 23.224.303 MTX |
| 826 |  Syndicate SYNX | US$0,03094 | -1,51% | -9,54% | US$1.006.226 | US$3.355,76 | 32.518.010 SYNX |
| 827 |  SHIELD XSH | US$0,001955 | -3,11% | 17,87% | US$1.002.643 | US$6.678,45 | 512.973.375 XSH |
| 828 |  Thrive Token THRT | US$0,009668 | 12,33% | 82,71% | US$997.541 | US$502,72 | 103.182.345 THRT |
| 829 |  X-CASH XCASH | US$0,00003428 | -1,60% | -4,42% | US$995.322 | US$2.913,11 | 29.036.473.775 XCASH |
| 830 |  ClearPoll POLL | US$0,1413 | 5,81% | 8,78% | US$989.407 | US$2.971,68 | 6.999.991 POLL |
| 831 |  BitcoinZ BTCZ | US$0,0002368 | -6,13% | -14,05% | US$986.530 | US$143.019 | 4.165.485.831 BTCZ |
| 832 |  Narrative NRVE | US$0,02082 | -5,23% | -0,21% | US$976.861 | US$124.621 | 46.928.004 NRVE |
| 833 |  PHI Token PHI | US$0,1666 | 0,51% | -16,96% | US$971.080 | US$24.477,65 | 5.828.254 PHI |
| 834 |  BitDegree BDG | US$0,002659 | -8,30% | -14,11% | US$969.567 | US$742,86 | 364.570.570 BDG |
| 835 |  DNotes NOTE | US$0,007174 | 2,38% | -22,59% | US$968.764 | US$91.228,58 | 135.043.262 NOTE |
| 836 |  Formosa Financial FMF | US$0,001061 | 1,00% | -6,47% | US$967.294 | US$178.062 | 911.833.321 FMF |
| 837 |  AiLink Token ALI | US$0,0003882 | -15,51% | -10,28% | US$959.902 | US$78.079,65 | 2.472.762.635 ALI |
| 838 |  VisionX VNX | US$0,0003187 | -6,70% | -23,89% | US$956.122 | US$195.392 | 3.000.000.000 VNX |
| 839 |  Banca BANCA | US$0,00005316 | -3,53% | -21,27% | US$953.017 | US$21.040,09 | 17.926.481.684 BANCA |
| 840 |  MinexCoin MNX | US$0,1752 | -5,26% | -6,38% | US$951.950 | US$14.108,78 | 5.433.817 MNX |
| 841 |  DPRating RATING | US$0,0004348 | -3,90% | 3,02% | US$945.127 | US$92.390,76 | 2.173.467.617 RATING |
| 842 |  Karma KRM | US$0,0005298 | -25,81% | -7,02% | US$944.481 | US$817,02 | 1.782.809.241 KRM |
| 843 |  Yocoin YOC | US$0,002551 | -1,30% | -10,95% | US$942.968 | US$811,86 | 369.659.255 YOC |
| 844 |  Ifoods Chain IFOOD | US$0,0003761 | -3,10% | -5,62% | US$940.301 | US$5.915,51 | 2.499.999.990 IFOOD |
| 845 |  Blue Protocol BLUE | US$0,02539 | -5,13% | -16,96% | US$930.260 | US$115.922 | 36.645.278 BLUE |
| 846 |  Kind Ads Token KIND | US$0,02191 | -7,33% | -18,19% | US$925.149 | US$924,27 | 42.223.693 KIND |
| 847 |  Alphacat ACAT | US$0,0003299 | -11,17% | -13,95% | US$920.571 | US$69.474,53 | 2.790.428.084 ACAT |
| 848 |  Globatalent GBT | US$0,002611 | -2,99% | -16,11% | US$917.421 | US$72.141,23 | 351.395.299 GBT |
| 849 |  RealTract RET | US$0,00008336 | -16,01% | -8,35% | US$916.917 | US$21.446,73 | 11.000.000.000 RET |
| 850 |  LatiumX LATX | US$0,008719 | 1,57% | -13,43% | US$911.823 | US$121.754 | 104.577.248 LATX |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.