Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UpToken UP | US$0,01474 | -6,26% | -16,98% | US$2.160.682 | US$44.213,01 | 146.538.250 UP |
| 652 |  FarmaTrust FTT | US$0,003590 | 24,52% | 4,88% | US$2.154.053 | US$70.854,29 | 600.000.000 FTT |
| 653 |  OracleChain OCT | US$0,07178 | -10,45% | -8,13% | US$2.153.336 | US$11.455,08 | 30.000.000 OCT |
| 654 |  Zen Protocol ZP | US$0,1187 | -17,51% | -20,72% | US$2.138.367 | US$20.647,83 | 18.009.555 ZP |
| 655 |  DIMCOIN DIM | US$0,001010 | 3,18% | -6,81% | US$2.124.444 | US$145.794 | 2.102.483.276 DIM |
| 656 |  Insureum ISR | US$0,01167 | 21,04% | -25,10% | US$2.116.791 | US$26.513,38 | 181.459.720 ISR |
| 657 |  HyperSpace AMP | US$0,02089 | -0,23% | -9,83% | US$2.104.061 | US$3.744,62 | 100.728.564 AMP |
| 658 |  aXpire AXPR | US$0,007388 | -8,02% | -36,62% | US$2.099.677 | US$3.390,30 | 284.199.990 AXPR |
| 659 |  Rapids RPD | US$0,0002203 | -7,43% | -16,31% | US$2.095.232 | US$18.566,56 | 9.511.140.996 RPD |
| 660 |  LUXCoin LUX | US$0,3946 | -8,45% | -20,81% | US$2.094.825 | US$8.106,74 | 5.308.080 LUX |
| 661 |  ValueCyberToken VCT | US$0,01939 | -12,77% | -11,56% | US$2.090.479 | US$484.169 | 107.837.023 VCT |
| 662 |  ZMINE ZMN | US$0,01567 | 0,74% | -13,04% | US$2.079.955 | US$12.030,19 | 132.742.766 ZMN |
| 663 |  Nebula AI NBAI | US$0,001784 | 6,01% | 18,93% | US$2.073.700 | US$26.998,38 | 1.162.684.117 NBAI |
| 664 |  SPINDLE SPD | US$0,0006585 | -5,59% | -25,05% | US$2.073.479 | US$24.444,01 | 3.148.887.225 SPD |
| 665 |  TRAXIA TM2 | US$0,004197 | -5,25% | -9,55% | US$2.066.274 | US$48.211,42 | 492.353.333 TM2 |
| 666 |  NoLimitCoin NLC2 | US$0,009793 | -7,42% | -3,79% | US$2.062.292 | US$43.699,27 | 210.579.260 NLC2 |
| 667 |  GoldCoin GLC | US$0,04930 | -3,58% | -10,06% | US$2.054.099 | US$2.684,02 | 41.662.072 GLC |
| 668 |  Constellation DAG | US$0,001976 | -7,95% | -29,05% | US$2.046.941 | US$123.558 | 1.035.713.603 DAG |
| 669 |  Rotharium RTH | US$0,6096 | -34,41% | -17,70% | US$2.046.542 | US$3.914,66 | 3.357.270 RTH |
| 670 |  Humaniq HMQ | US$0,01074 | -2,30% | -15,84% | US$1.989.720 | US$92.976,23 | 185.286.753 HMQ |
| 671 |  Datum DAT | US$0,001981 | -12,20% | -41,27% | US$1.977.423 | US$118.473 | 998.402.659 DAT |
| 672 |  GoCrypto Token GOC | US$0,01415 | 3,17% | -3,21% | US$1.974.811 | US$155.367 | 139.567.489 GOC |
| 673 |  FuzeX FXT | US$0,002486 | -14,29% | -16,19% | US$1.972.554 | US$8.639,52 | 793.534.329 FXT |
| 674 |  Sharder SS | US$0,006947 | -3,08% | -6,93% | US$1.967.861 | US$509.851 | 283.282.765 SS |
| 675 |  ALQO XLQ | US$0,03397 | -9,27% | -3,21% | US$1.950.559 | US$1.134,14 | 57.412.659 XLQ |
| 676 |  NeuroChain NCC | US$0,005771 | -7,35% | -23,28% | US$1.948.103 | US$11.313,86 | 337.556.560 NCC |
| 677 |  Timicoin TMC | US$0,006137 | -27,84% | -49,28% | US$1.946.339 | US$7.537,85 | 317.149.560 TMC |
| 678 |  HorusPay HORUS | US$0,002204 | -0,63% | -24,13% | US$1.924.072 | US$28.197,24 | 872.861.114 HORUS |
| 679 |  Kleros PNK | US$0,008534 | -3,25% | -5,82% | US$1.917.969 | US$5.487,37 | 224.736.618 PNK |
| 680 |  SafeCoin SAFE | US$0,06914 | 8,27% | 13,80% | US$1.917.532 | US$3.544,94 | 27.735.063 SAFE |
| 681 |  TransferCoin TX | US$0,2543 | -17,75% | 7,01% | US$1.908.295 | US$266.979 | 7.503.576 TX |
| 682 |  Effect.AI EFX | US$0,009214 | -15,65% | 13,70% | US$1.904.185 | US$2.455,95 | 206.668.526 EFX |
| 683 |  Electrify.Asia ELEC | US$0,003592 | 0,14% | 13,74% | US$1.902.101 | US$21.706,01 | 529.591.830 ELEC |
| 684 |  ShipChain SHIP | US$0,008049 | 0,28% | -11,18% | US$1.898.505 | US$3.432,20 | 235.854.009 SHIP |
| 685 |  Footballcoin XFC | US$0,005049 | -1,44% | -4,28% | US$1.891.759 | US$3.944,67 | 374.660.526 XFC |
| 686 |  Omni OMNI | US$3,34 | -2,62% | -8,06% | US$1.879.826 | US$1.112,32 | 562.018 OMNI |
| 687 |  EchoLink EKO | US$0,004690 | -19,17% | -36,34% | US$1.875.833 | US$282.124 | 399.995.750 EKO |
| 688 |  Xriba XRA | US$0,02148 | 5,57% | 18,93% | US$1.873.843 | US$2.183,94 | 87.218.882 XRA |
| 689 |  Abyss Token ABYSS | US$0,008366 | -0,79% | -10,75% | US$1.872.293 | US$283.292 | 223.803.564 ABYSS |
| 690 |  Snetwork SNET | US$0,01267 | 0,23% | -1,15% | US$1.862.196 | US$227.270 | 146.952.343 SNET |
| 691 |  YGGDRASH YEED | US$0,0003774 | -0,52% | -32,43% | US$1.853.743 | US$206.101 | 4.912.116.975 YEED |
| 692 |  Privatix PRIX | US$1,69 | 16,95% | -3,20% | US$1.846.611 | US$925,45 | 1.093.386 PRIX |
| 693 |  Qredit XQR | US$0,003444 | 20,14% | 63,84% | US$1.843.911 | US$129.187 | 535.424.223 XQR |
| 694 |  Storiqa STQ | US$0,0001834 | 0,83% | -2,24% | US$1.837.382 | US$117.236 | 10.020.877.590 STQ |
| 695 |  Blockparty (BOXX Token) BOXX | US$0,07807 | 0,39% | -4,85% | US$1.825.499 | US$613.822 | 23.382.364 BOXX |
| 696 |  SureRemit RMT | US$0,003649 | -9,64% | -9,78% | US$1.824.338 | US$9.077,68 | 500.000.000 RMT |
| 697 |  Halo Platform HALO | US$0,0004633 | -4,60% | -20,51% | US$1.816.427 | US$2.006,49 | 3.920.712.006 HALO |
| 698 |  Zap ZAP | US$0,01364 | -22,56% | -20,96% | US$1.793.526 | US$6.577,10 | 131.534.257 ZAP |
| 699 |  Databroker DTX | US$0,02422 | -1,50% | -15,02% | US$1.791.419 | US$29.357,13 | 73.971.174 DTX |
| 700 |  AICHAIN AIT | US$0,003344 | 40,85% | 8,82% | US$1.789.142 | US$256.529 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.