Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Social Send SEND | US$0,01303 | -7,77% | -18,64% | US$504.111 | US$1.105,56 | 38.677.760 SEND |
| 952 |  HeartBout HB | US$0,009418 | -5,96% | -8,55% | US$500.975 | US$16.734,58 | 53.195.267 HB |
| 953 |  Bettex Coin BTXC | US$0,09411 | -1,26% | -5,81% | US$500.895 | US$1.410,21 | 5.322.282 BTXC |
| 954 |  Ondori RSTR | US$0,00001329 | -21,97% | -50,20% | US$500.416 | US$961,44 | 37.651.579.960 RSTR |
| 955 |  Energycoin ENRG | US$0,004072 | 1,76% | -9,74% | US$498.135 | US$4.235,29 | 122.325.446 ENRG |
| 956 |  Breakout Stake BRX | US$0,07931 | -5,09% | -28,21% | US$497.105 | US$2.650,66 | 6.268.082 BRX |
| 957 |  PlatonCoin PLTC | US$0,2157 | 3,26% | 7,12% | US$494.693 | US$1.505.391 | 2.293.358 PLTC |
| 958 |  TrueVett VME | US$0,002789 | -2,61% | -8,44% | US$492.950 | US$72.901,14 | 176.746.980 VME |
| 959 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03277 | -4,05% | -8,76% | US$485.559 | US$9.827,10 | 14.817.589 BOE |
| 960 |  Bethereum BETHER | US$0,001448 | -7,42% | -16,27% | US$483.554 | US$54.374,58 | 333.871.892 BETHER |
| 961 |  Zero ZER | US$0,08436 | 9,37% | 15,02% | US$481.175 | US$2.238,65 | 5.704.146 ZER |
| 962 |  XMCT XMCT | US$0,004882 | 4,51% | -5,49% | US$474.950 | US$6.223,43 | 97.288.570 XMCT |
| 963 |  Moneynet MNC | US$0,0001200 | -7,32% | -22,68% | US$469.758 | US$2.678,75 | 3.915.752.161 MNC |
| 964 |  EventChain EVC | US$0,01499 | -11,66% | -18,42% | US$468.384 | US$2.922,56 | 31.250.497 EVC |
| 965 |  HeroNode HER | US$0,0004803 | -5,36% | -3,59% | US$467.354 | US$33.421,61 | 973.104.698 HER |
| 966 |  Bonpay BON | US$0,04129 | -10,13% | 17,53% | US$466.223 | US$18.487,60 | 11.290.301 BON |
| 967 |  BoatPilot Token NAVY | US$0,006309 | 13,59% | -34,44% | US$465.975 | US$1.806,56 | 73.863.346 NAVY |
| 968 |  The ChampCoin TCC | US$0,002688 | -2,91% | -4,59% | US$465.450 | US$270.946 | 173.183.584 TCC |
| 969 |  HBZ coin HBZ | US$0,0005912 | -6,96% | -15,77% | US$462.488 | US$43.437,00 | 782.301.957 HBZ |
| 970 |  VULCANO VULC | US$0,002322 | -7,86% | -23,26% | US$461.699 | US$3.330,14 | 198.821.956 VULC |
| 971 |  Bee Token BEE | US$0,001935 | -6,58% | 0,85% | US$453.078 | US$11.378,96 | 234.129.159 BEE |
| 972 |  2GIVE 2GIVE | US$0,0008676 | -6,91% | -12,13% | US$452.052 | US$3.530,95 | 521.062.077 2GIVE |
| 973 |  JET8 J8T | US$0,0005478 | -3,59% | -11,55% | US$450.899 | US$1.967,59 | 823.114.884 J8T |
| 974 |  Freyrchain FREC | US$0,0008974 | -2,23% | -24,78% | US$448.696 | US$56.490,15 | 500.000.000 FREC |
| 975 |  Arionum ARO | US$0,005957 | 8,32% | -14,86% | US$445.859 | US$113.443 | 74.847.830 ARO |
| 976 |  Shard SHARD | US$0,03125 | -13,12% | -13,80% | US$443.753 | US$679,05 | 14.200.836 SHARD |
| 977 |  ATBCoin ATB | US$0,01055 | -1,05% | -14,41% | US$443.507 | US$4.790.866 | 42.038.227 ATB |
| 978 |  HEROcoin PLAY | US$0,003206 | 11,16% | -3,39% | US$439.690 | US$10.422,11 | 137.163.212 PLAY |
| 979 |  StarterCoin STAC | US$0,001279 | -2,22% | 38,92% | US$437.487 | US$1.258,80 | 342.007.189 STAC |
| 980 |  Graviocoin GIO | US$0,0005098 | -5,96% | -17,49% | US$435.567 | US$2.050,91 | 854.427.054 GIO |
| 981 |  Auxilium AUX | US$0,004212 | -5,54% | -6,97% | US$430.567 | US$6.516,43 | 102.235.776 AUX |
| 982 |  Elcoin EL | US$0,03833 | 35,68% | -24,01% | US$429.599 | US$744,12 | 11.208.967 EL |
| 983 |  Hurify HUR | US$0,002011 | -15,72% | 1,75% | US$429.104 | US$2.116,92 | 213.356.064 HUR |
| 984 |  Digital Insurance Token DIT | US$0,001953 | 11,75% | 4,97% | US$426.585 | US$2.952,92 | 218.430.250 DIT |
| 985 |  W3Coin W3C | US$0,000006457 | -16,30% | -22,86% | US$412.531 | US$1.131,02 | 63.888.853.321 W3C |
| 986 |  1World 1WO | US$0,01964 | -4,03% | -33,26% | US$407.114 | US$1.496,03 | 20.731.451 1WO |
| 987 |  Breakout BRK | US$0,02146 | -12,72% | -41,28% | US$406.709 | US$575,96 | 18.949.258 BRK |
| 988 |  AdHive ADH | US$0,003084 | -4,15% | -11,53% | US$405.166 | US$10.526,75 | 131.376.614 ADH |
| 989 |  Pigeoncoin PGN | US$0,0001782 | -20,96% | -34,59% | US$404.028 | US$26.661,89 | 2.267.691.876 PGN |
| 990 |  Aencoin AEN | US$0,01937 | -3,75% | -8,63% | US$403.075 | US$133.108 | 20.806.246 AEN |
| 991 |  Aphelion APH | US$0,008039 | -10,34% | -13,59% | US$401.966 | US$21.228,06 | 50.000.000 APH |
| 992 |  Daneel DAN | US$0,007960 | -7,79% | -11,65% | US$392.896 | US$1.081,66 | 49.357.401 DAN |
| 993 |  VeriumReserve VRM | US$0,1830 | -17,33% | -38,04% | US$385.979 | US$2.676,13 | 2.109.508 VRM |
| 994 |  Pesetacoin PTC | US$0,002777 | 19,60% | -3,94% | US$384.316 | US$1.327,91 | 138.378.594 PTC |
| 995 |  Typerium TYPE | US$0,001005 | -8,04% | 139,13% | US$381.957 | US$1.419,51 | 380.154.947 TYPE |
| 996 |  StrongHands Masternode SHMN | US$0,3400 | -0,96% | 3,40% | US$379.077 | US$549,97 | 1.114.820 SHMN |
| 997 |  SiaCashCoin SCC | US$0,00004754 | -8,47% | -9,72% | US$378.982 | US$11.466,09 | 7.972.474.001 SCC |
| 998 |  Sumokoin SUMO | US$0,03744 | 0,83% | -10,89% | US$377.809 | US$4.489,18 | 10.089.780 SUMO |
| 999 |  Tigereum TIG | US$0,02039 | -16,87% | -41,92% | US$371.327 | US$14.940,19 | 18.214.795 TIG |
| 1000 |  Stronghold USD USDS | US$0,9266 | -2,94% | -7,36% | US$370.639 | US$329.909 | 400.000 USDS |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.