Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Datarius Credit DTRC | US$0,001023 | -3,20% | 1,37% | US$130.647 | US$1.403.151 | 127.756.071 DTRC |
| 1102 |  Exosis EXO | US$0,6535 | -7,94% | -8,33% | US$129.093 | US$37.656,68 | 197.526 EXO |
| 1103 |  Payfair PFR | US$0,004151 | -20,40% | -19,59% | US$128.891 | US$1.865,62 | 31.053.221 PFR |
| 1104 |  More Coin MORE | US$0,06411 | 4,67% | -25,41% | US$128.224 | US$1.184,85 | 2.000.000 MORE |
| 1105 |  Transcodium TNS | US$0,002501 | 0,96% | -17,17% | US$126.441 | US$241.196 | 50.553.571 TNS |
| 1106 |  ModulTrade MTRC | US$0,003450 | -3,29% | -9,79% | US$125.723 | US$1.497,66 | 36.445.819 MTRC |
| 1107 |  EurocoinToken ECTE | US$0,1031 | -2,92% | -3,85% | US$124.439 | US$27.387,09 | 1.207.117 ECTE |
| 1108 |  CFun CFUN | US$0,0002877 | 30,21% | -45,83% | US$123.567 | US$16.938,10 | 429.429.737 CFUN |
| 1109 |  Engagement Token ENGT | US$0,0002960 | 4,20% | 5,77% | US$122.903 | US$30.243,55 | 415.256.071 ENGT |
| 1110 |  Kora Network Token KNT | US$0,0003616 | 57,76% | 51,71% | US$121.359 | US$3.246,03 | 335.625.000 KNT |
| 1111 |  FantasyGold FGC | US$0,007976 | -9,08% | 8,95% | US$119.052 | US$769,35 | 14.926.042 FGC |
| 1112 |  Leadcoin LDC | US$0,0001478 | -8,19% | -18,17% | US$115.950 | US$1.118,85 | 784.399.592 LDC |
| 1113 |  IGToken IG | US$0,00005846 | -1,97% | 71,33% | US$113.322 | US$233.827 | 1.938.346.088 IG |
| 1114 |  BitWhite BTW | US$0,003051 | 5,73% | -37,23% | US$110.840 | US$181.533 | 36.325.371 BTW |
| 1115 |  NetKoin NTK | US$0,00002487 | -7,50% | -7,99% | US$110.777 | US$1.070,59 | 4.453.537.916 NTK |
| 1116 |  Bitnation XPAT | US$0,000004768 | -14,26% | 50,16% | US$107.700 | US$3.239,31 | 22.586.750.891 XPAT |
| 1117 |  Tidex Token TDX | US$0,01129 | -3,38% | -16,73% | US$107.337 | US$21.474,54 | 9.504.980 TDX |
| 1118 |  Unify UNIFY | US$0,005867 | 5,27% | -12,61% | US$106.690 | US$2.125,54 | 18.185.085 UNIFY |
| 1119 |  EVOS EVOS | US$0,01347 | -5,75% | -21,15% | US$105.547 | US$33.134,64 | 7.838.555 EVOS |
| 1120 |  CustomContractNetwork CCN | US$0,0002440 | -4,71% | -29,61% | US$105.417 | US$38.852,00 | 432.026.702 CCN |
| 1121 |  Blocklancer LNC | US$0,0008739 | 2,31% | 12,46% | US$104.989 | US$1.652,41 | 120.140.384 LNC |
| 1122 |  Evimeria EVI | US$0,000006748 | -4,35% | -24,40% | US$104.726 | US$688,31 | 15.519.279.936 EVI |
| 1123 |  ELTCOIN ELTCOIN | US$0,001160 | -2,42% | -7,41% | US$104.387 | US$903,50 | 90.000.000 ELTCOIN |
| 1124 |  ShowHand HAND | US$0,000001682 | -6,85% | -16,88% | US$104.168 | US$57.347,47 | 61.912.434.418 HAND |
| 1125 |  Thore Cash TCH | US$0,001879 | 10,18% | -2,17% | US$103.458 | US$54.204,18 | 55.056.178 TCH |
| 1126 |  Emphy EPY | US$0,01288 | -19,92% | -57,03% | US$101.741 | US$802,54 | 7.902.025 EPY |
| 1127 |  SkinCoin SKIN | US$0,001085 | -10,56% | -14,58% | US$95.696 | US$1.269,34 | 88.183.483 SKIN |
| 1128 |  APR Coin APR | US$0,01291 | -42,33% | 4,08% | US$89.280 | US$12.746,78 | 6.915.244 APR |
| 1129 |  EUNOMIA ENTS | US$0,000005386 | 1,69% | -44,34% | US$88.442 | US$16.625,31 | 16.420.688.682 ENTS |
| 1130 |  AllSafe ASAFE | US$0,01219 | -21,81% | -33,99% | US$87.763 | US$1.241,23 | 7.199.874 ASAFE |
| 1131 |  Bitcoinus BITS | US$0,001553 | 14,26% | -0,41% | US$85.886 | US$37.700,85 | 55.294.348 BITS |
| 1132 |  EtherInc ETI | US$0,0002725 | -1,11% | -13,14% | US$84.782 | US$10.101,61 | 311.154.343 ETI |
| 1133 |  Neural Protocol NRP | US$0,000009849 | 15,20% | 1,21% | US$84.482 | US$27.217,29 | 8.577.993.013 NRP |
| 1134 |  No BS Crypto NOBS | US$0,00006759 | -3,62% | -33,21% | US$84.380 | US$9.238,75 | 1.248.463.700 NOBS |
| 1135 |  Bitcoin Turbo Koin BTK | US$0,000008677 | 10,45% | 32,09% | US$84.355 | US$559,74 | 9.721.412.001 BTK |
| 1136 |  WITChain WIT | US$0,00004978 | 18,49% | 4,62% | US$83.624 | US$83.029,73 | 1.680.000.000 WIT |
| 1137 |  Creditbit CRB | US$0,004947 | -3,31% | -19,99% | US$83.609 | US$901,41 | 16.900.214 CRB |
| 1138 |  MMOCoin MMO | US$0,001423 | 2,30% | -9,41% | US$81.464 | US$8.504,55 | 57.249.679 MMO |
| 1139 |  BitCoen BEN | US$0,01158 | 8,31% | 11,14% | US$81.041 | US$767,77 | 7.000.000 BEN |
| 1140 |  Intelligent Trading Foundation ITT | US$0,008073 | -9,30% | -14,96% | US$79.234 | US$847,29 | 9.814.899 ITT |
| 1141 |  Impleum IMPL | US$0,01687 | 7,91% | -0,95% | US$77.782 | US$2.282,22 | 4.610.039 IMPL |
| 1142 |  CampusCoin CC | US$0,0001514 | -2,17% | -27,73% | US$77.232 | US$741,84 | 509.961.108 CC |
| 1143 |  ProxyNode PRX | US$0,001503 | -5,87% | -16,02% | US$77.026 | US$807,94 | 51.262.467 PRX |
| 1144 |  Castle CSTL | US$0,005901 | 4,97% | -31,36% | US$76.414 | US$597,36 | 12.949.940 CSTL |
| 1145 |  Absolute ABS | US$0,006719 | 14,34% | -30,75% | US$75.880 | US$691,14 | 11.292.912 ABS |
| 1146 |  TEAM (TokenStars) TEAM | US$0,006421 | -2,75% | -1,40% | US$75.098 | US$2.988,62 | 11.695.452 TEAM |
| 1147 |  BLOC.MONEY BLOC | US$0,007825 | 8,65% | -5,40% | US$74.881 | US$623,88 | 9.569.858 BLOC |
| 1148 |  CoinToGo 2GO | US$0,007976 | -1,78% | 117,77% | US$73.683 | US$75.784,47 | 9.237.864 2GO |
| 1149 |  Waletoken WTN | US$0,000003696 | -8,40% | 8,65% | US$73.619 | US$10.433,06 | 19.918.713.667 WTN |
| 1150 |  Atomic Coin ATOM | US$0,003963 | -51,32% | -53,86% | US$73.530 | US$736,68 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.