Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Traid TRAID | US$0,001514 | 1,26% | -1,51% | US$21.212 | US$872,79 | 14.015.000 TRAID |
| 1202 |  IQ.cash IQ | US$0,005245 | 63,83% | 120,03% | US$20.435 | US$929,19 | 3.896.163 IQ |
| 1203 |  Thingschain TIC | US$0,000001710 | 1,80% | -13,70% | US$19.570 | US$3.152,16 | 11.445.000.000 TIC |
| 1204 |  Cyber Movie Chain CMCT | US$0,0000009686 | -10,62% | 12,03% | US$19.371 | US$5.421,27 | 20.000.000.000 CMCT |
| 1205 |  YoloCash YLC | US$0,0006457 | -12,22% | -25,00% | US$19.048 | US$3.334,90 | 29.499.388 YLC |
| 1206 |  Tourist Token TOTO | US$0,000004804 | -10,39% | -24,08% | US$17.934 | US$24.588,60 | 3.733.323.630 TOTO |
| 1207 |  Crystal Token CYL | US$0,02881 | 20,63% | 11,37% | US$16.262 | US$65.618,35 | 564.377 CYL |
| 1208 |  Cryptrust CTRT | US$0,000002680 | 10,43% | 44,51% | US$14.987 | US$7.661,57 | 5.592.788.485 CTRT |
| 1209 |  Blacer Coin BLCR | US$0,06722 | -15,99% | -16,00% | US$11.041 | US$1.840,28 | 164.249 BLCR |
| 1210 |  Mirai MRI | US$0,002710 | -15,97% | -30,92% | US$9.300 | US$2.678,59 | 3.432.003 MRI |
| 1211 |  Alpha Coin APC | US$0,0007695 | 59,20% | 46,24% | US$7.562 | US$10.353,52 | 9.827.450 APC |
| 1212 |  ROIyal Coin ROCO | US$0,009701 | -0,56% | -54,11% | US$6.161 | US$989,71 | 635.082 ROCO |
| 1213 |  LitecoinToken LTK | US$0,00000005414 | -52,10% | -47,90% | US$5.079 | US$658,09 | 93.798.013.228 LTK |
| 1214 |  SocialCoin SOCC | US$0,0004548 | -27,10% | -32,40% | US$4.784 | US$38.280,96 | 10.518.425 SOCC |
| 1215 |  Abulaba AAA | US$0,0001010 | 7,45% | -60,27% | US$1.524 | US$9.041,49 | 15.090.818 AAA |
| 1216 |  Unobtanium UNO | US$83,12 | -4,38% | -4,99% | US$16.645.036 | US$363,01 | 200.245 UNO |
| 1217 |  Credo CREDO | US$0,02639 | -48,87% | 11,58% | US$14.510.117 | US$399,97 | 549.891.703 CREDO |
| 1218 |  DEW DEW | US$0,1113 | 0,00% | -9,12% | US$11.490.754 | - | 103.244.553 DEW |
| 1219 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1220 |  Aston ATX | US$0,008809 | 2,18% | -15,71% | US$7.258.633 | - | 824.000.000 ATX |
| 1221 |  Aurum Coin AU | US$23,79 | 0,00% | -6,10% | US$7.097.050 | - | 298.335 AU |
| 1222 |  Ecobit ECOB | US$0,01403 | -2,87% | -3,78% | US$6.237.329 | US$11,48 | 444.444.444 ECOB |
| 1223 |  Lykke LKK | US$0,01920 | 0,00% | -16,42% | US$6.082.133 | - | 316.809.739 LKK |
| 1224 |  Blue Whale EXchange BWX | US$0,0001094 | 30,85% | 32,27% | US$4.298.212 | US$30,54 | 39.296.145.286 BWX |
| 1225 |  AMLT AMLT | US$0,01621 | -1,61% | -5,41% | US$3.812.769 | US$478,98 | 235.254.804 AMLT |
| 1226 |  Stealth XST | US$0,1085 | -7,64% | -16,75% | US$3.438.289 | US$221,59 | 31.693.455 XST |
| 1227 |  Pandacoin PND | US$0,00009968 | 5,70% | -8,48% | US$3.240.930 | US$9,68 | 32.514.916.898 PND |
| 1228 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1229 |  Mooncoin MOON | US$0,00001354 | -11,65% | 4,03% | US$3.052.890 | US$237,57 | 225.513.362.440 MOON |
| 1230 |  Bittwatt BWT | US$0,009936 | 5,63% | 35,46% | US$2.984.712 | US$183,83 | 300.383.256 BWT |
| 1231 |  Modum MOD | US$0,1369 | -18,36% | -28,77% | US$2.911.407 | US$2,74 | 21.266.200 MOD |
| 1232 |  FairCoin FAIR | US$0,05439 | 0,00% | -12,26% | US$2.893.216 | - | 53.193.831 FAIR |
| 1233 |  ECC ECC | US$0,0001010 | 0,00% | -6,25% | US$2.524.796 | US$5,05 | 25.000.000.000 ECC |
| 1234 |  Rubycoin RBY | US$0,09306 | 6,05% | 11,03% | US$2.495.556 | US$59,01 | 26.815.478 RBY |
| 1235 |  Soarcoin SOAR | US$0,002171 | -2,17% | -18,77% | US$2.345.077 | US$44,40 | 1.080.319.439 SOAR |
| 1236 |  DACSEE DACS | US$0,003091 | 0,00% | -11,57% | US$2.314.885 | - | 748.798.737 DACS |
| 1237 |  Starta STA | US$0,4550 | 0,00% | -5,87% | US$2.273.983 | - | 4.997.231 STA |
| 1238 |  TaaS TAAS | US$0,2686 | -6,50% | -11,45% | US$2.187.979 | US$263,58 | 8.146.001 TAAS |
| 1239 |  Winding Tree LIF | US$0,1001 | -5,48% | 7,07% | US$2.137.577 | US$140,05 | 21.357.927 LIF |
| 1240 |  Concensum CEN | US$0,04144 | -14,33% | -11,04% | US$1.992.874 | US$93,58 | 48.094.734 CEN |
| 1241 |  FNKOS FNKOS | US$0,01401 | -2,78% | 12,80% | US$1.943.373 | US$35,27 | 138.696.479 FNKOS |
| 1242 |  Proxeus XES | US$0,009484 | 0,00% | -46,96% | US$1.927.472 | - | 203.240.350 XES |
| 1243 |  Mysterium MYST | US$0,08072 | -0,89% | 10,17% | US$1.910.949 | US$260,79 | 23.672.502 MYST |
| 1244 |  Repme RPM | US$0,00005048 | -2,17% | -3,10% | US$1.828.484 | US$20,19 | 36.220.523.483 RPM |
| 1245 |  Vites VITES | US$0,00005049 | 0,00% | -3,63% | US$1.826.030 | - | 36.168.422.947 VITES |
| 1246 |  MintCoin MINT | US$0,00007163 | -22,55% | -29,72% | US$1.786.905 | US$309,86 | 24.947.260.808 MINT |
| 1247 |  ALAX ALX | US$0,003527 | 2,53% | 1,95% | US$1.773.831 | US$217,75 | 502.909.380 ALX |
| 1248 |  Leverj LEV | US$0,01500 | 41,50% | 34,60% | US$1.770.983 | - | 118.090.511 LEV |
| 1249 |  BrahmaOS BRM | US$0,002813 | -5,88% | 18,71% | US$1.741.804 | US$91,30 | 619.267.130 BRM |
| 1250 |  MIB Coin MIB | US$0,01916 | -0,87% | -35,79% | US$1.733.416 | - | 90.474.368 MIB |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.