Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Photon PHO | US$0,00001420 | -4,67% | 58,36% | US$397.025 | US$283,01 | 27.961.215.782 PHO |
| 1352 |  Nerva XNV | US$0,02509 | -0,13% | -1,90% | US$395.609 | US$314,85 | 15.767.869 XNV |
| 1353 |  CryptoCarbon CCRB | US$0,01600 | -1,04% | -10,83% | US$395.120 | US$350,00 | 24.690.718 CCRB |
| 1354 |  LiteDoge LDOGE | US$0,00002590 | -6,76% | -26,13% | US$394.283 | US$23,03 | 15.222.522.569 LDOGE |
| 1355 |  HyperStake HYP | US$0,0002861 | 19,72% | -5,73% | US$393.948 | US$8,60 | 1.376.719.887 HYP |
| 1356 |  Target Coin TGT | US$0,0004114 | -3,99% | -22,19% | US$391.819 | - | 952.429.892 TGT |
| 1357 |  Stipend SPD | US$0,03559 | -5,39% | -22,27% | US$389.860 | US$189,68 | 10.954.252 SPD |
| 1358 |  PWR Coin PWR | US$0,00004033 | -21,86% | -18,85% | US$389.731 | US$13,55 | 9.664.500.811 PWR |
| 1359 |  FortKnoxster FKX | US$0,002665 | -36,30% | -26,04% | US$386.625 | US$29,35 | 145.077.343 FKX |
| 1360 |  Bitibu Coin BTB | US$0,08823 | 3,35% | 8,57% | US$375.201 | - | 4.252.372 BTB |
| 1361 |  PopularCoin POP | US$0,00009403 | -1,88% | -19,84% | US$366.731 | US$6,61 | 3.900.225.100 POP |
| 1362 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1363 |  SmileyCoin SMLY | US$0,00001333 | 10,54% | -2,32% | US$346.118 | US$4,40 | 25.960.250.000 SMLY |
| 1364 |  DigitalPrice DP | US$0,01716 | 31,46% | 19,41% | US$339.513 | US$5,15 | 19.780.674 DP |
| 1365 |  Skeincoin SKC | US$0,02484 | -2,15% | 23,97% | US$337.671 | US$101,25 | 13.591.636 SKC |
| 1366 |  Sociall SCL | US$0,02019 | -2,55% | -7,14% | US$337.494 | US$8,19 | 16.714.020 SCL |
| 1367 |  DOWCOIN DOW | US$0,03067 | -8,73% | 670,65% | US$331.581 | US$30,83 | 10.810.984 DOW |
| 1368 |  UltraNote Coin XUN | US$0,00009281 | 66,55% | 19,16% | US$331.528 | US$112,27 | 3.572.194.767 XUN |
| 1369 |  Argentum ARG | US$0,02863 | -7,53% | -0,24% | US$326.579 | US$257,79 | 11.406.421 ARG |
| 1370 |  JSECOIN JSE | US$0,0007103 | 10,74% | -3,68% | US$314.991 | US$223,65 | 443.479.880 JSE |
| 1371 |  Neutron NTRN | US$0,008001 | -58,68% | -18,59% | US$313.029 | US$139,00 | 39.121.694 NTRN |
| 1372 |  EUNO EUNO | US$0,01574 | -3,44% | -3,57% | US$299.142 | US$120,81 | 19.008.255 EUNO |
| 1373 |  Sapien SPN | US$0,001456 | 18,05% | -16,60% | US$297.944 | US$68,41 | 204.581.667 SPN |
| 1374 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1375 |  Trollcoin TROLL | US$0,0005048 | -3,76% | -9,55% | US$296.291 | US$21,20 | 586.923.994 TROLL |
| 1376 |  KekCoin KEK | US$0,02761 | -5,63% | -16,34% | US$295.918 | US$22,83 | 10.716.385 KEK |
| 1377 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
| 1378 |  BiblePay BBP | US$0,0002023 | -4,34% | -20,68% | US$295.162 | US$468,96 | 1.458.952.017 BBP |
| 1379 |  Ixcoin IXC | US$0,01388 | -0,02% | 32,44% | US$292.292 | - | 21.063.484 IXC |
| 1380 |  ClearCoin XCLR | US$0,0005535 | -0,94% | -3,46% | US$292.197 | US$110,71 | 527.873.733 XCLR |
| 1381 |  RefToken REF | US$0,3885 | -3,93% | -32,14% | US$289.826 | US$29,97 | 745.939 REF |
| 1382 |  BitStation BSTN | US$0,00006062 | -6,58% | -17,23% | US$285.145 | US$220,15 | 4.704.185.603 BSTN |
| 1383 |  CaixaPay CXP | US$0,003560 | 2,96% | 7,95% | US$280.938 | US$190,94 | 78.905.322 CXP |
| 1384 |  Dinastycoin DCY | US$0,0001514 | -2,18% | 7,57% | US$280.360 | US$75,72 | 1.851.223.440 DCY |
| 1385 |  Goodomy GOOD | US$0,0004464 | -3,46% | -14,18% | US$277.008 | US$0,03814 | 620.508.777 GOOD |
| 1386 |  FORCE FOR | US$0,001969 | -22,14% | -12,60% | US$276.648 | US$74,91 | 140.516.265 FOR |
| 1387 |  iTicoin ITI | US$8,57 | 24,53% | 24,53% | US$274.291 | US$0,08572 | 32.000 ITI |
| 1388 |  Apollon XAP | US$0,001834 | -0,61% | -9,08% | US$272.513 | US$463,45 | 148.585.276 XAP |
| 1389 |  Seal Network SEAL | US$0,0005274 | 27,64% | -2,68% | US$271.689 | US$12,75 | 515.110.690 SEAL |
| 1390 |  Bitzeny ZNY | US$0,003578 | -7,25% | -24,44% | US$270.524 | US$313,36 | 75.614.500 ZNY |
| 1391 |  SHPING SHPING | US$0,0003390 | 6,18% | -23,13% | US$268.982 | - | 793.475.190 SHPING |
| 1392 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1393 |  View VIEW | US$0,007522 | -5,34% | 6,91% | US$263.928 | US$133,03 | 35.088.298 VIEW |
| 1394 |  Freicoin FRC | US$0,008079 | -0,91% | -20,11% | US$262.389 | US$90,26 | 32.476.453 FRC |
| 1395 |  DCORP Utility DRPU | US$0,07413 | 11,85% | 4,22% | US$261.716 | US$63,64 | 3.530.373 DRPU |
| 1396 |  AdCoin ACC | US$0,01686 | 28,40% | -26,95% | US$261.632 | US$433,01 | 15.516.991 ACC |
| 1397 |  BioCoin BIO | US$0,0003030 | 17,42% | -16,26% | US$256.242 | US$12,62 | 845.785.803 BIO |
| 1398 |  Rupee RUP | US$0,007460 | 0,93% | 17,75% | US$254.146 | US$18,99 | 34.070.100 RUP |
| 1399 |  Monkey Project MONK | US$0,04442 | -1,58% | -23,24% | US$252.298 | US$353,79 | 5.679.820 MONK |
| 1400 |  Niobio Cash NBR | US$0,002005 | -2,21% | -5,46% | US$247.167 | US$261,94 | 123.286.766 NBR |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.