Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 0,00% | US$117.709 | - | 65.290.635 TALK |
| 1502 |  Crave CRAVE | US$0,007654 | 24,17% | 14,36% | US$117.614 | US$89,11 | 15.366.648 CRAVE |
| 1503 |  ChessCoin CHESS | US$0,002170 | 0,11% | -9,96% | US$117.243 | - | 54.032.769 CHESS |
| 1504 |  Innova INN | US$0,02291 | -4,30% | -0,55% | US$115.703 | US$171,13 | 5.049.718 INN |
| 1505 |  Akroma AKA | US$0,006025 | -6,33% | -12,68% | US$115.551 | US$174,11 | 19.177.485 AKA |
| 1506 |  Ignition IC | US$0,1108 | -5,75% | -1,02% | US$113.125 | US$118,39 | 1.021.210 IC |
| 1507 |  Version V | US$0,0002019 | 30,43% | 28,48% | US$113.077 | US$14,88 | 559.988.343 V |
| 1508 |  HUZU HUZU | US$0,03246 | -5,60% | -27,90% | US$113.076 | US$66,94 | 3.483.543 HUZU |
| 1509 |  Gravity GZRO | US$0,00005048 | -2,17% | -3,64% | US$113.030 | US$155,92 | 2.239.024.943 GZRO |
| 1510 |  Advanced Technology Coin ARC | US$0,004373 | 4,62% | -5,10% | US$111.849 | US$344,12 | 25.576.100 ARC |
| 1511 |  Rimbit RBT | US$0,0005600 | 7,03% | 12,31% | US$110.645 | US$1,49 | 197.581.050 RBT |
| 1512 |  Simmitri SIM | US$0,001565 | -20,19% | -25,32% | US$110.279 | US$45,87 | 70.468.612 SIM |
| 1513 |  Bata BTA | US$0,02182 | -17,82% | -12,21% | US$110.238 | US$63,27 | 5.051.864 BTA |
| 1514 |  Adzcoin ADZ | US$0,002373 | -1,44% | -17,31% | US$109.050 | US$149,77 | 45.961.303 ADZ |
| 1515 |  PayCoin XPY | US$0,009051 | -7,53% | -14,51% | US$108.575 | US$72,07 | 11.995.342 XPY |
| 1516 |  Bitstar BITS | US$0,005331 | 0,00% | -4,22% | US$107.733 | - | 20.208.933 BITS |
| 1517 |  XDNA XDNA | US$0,02935 | 40,30% | -12,79% | US$106.824 | US$162,17 | 3.639.089 XDNA |
| 1518 |  bitEUR BITEUR | US$0,9875 | 0,00% | -12,22% | US$106.363 | - | 107.706 BITEUR |
| 1519 |  Hellenic Coin HNC | US$0,001514 | -2,62% | -11,11% | US$105.254 | US$155,76 | 69.499.618 HNC |
| 1520 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1521 |  GenesisX XGS | US$0,01389 | -14,55% | 5,70% | US$102.828 | US$239,68 | 7.405.427 XGS |
| 1522 |  SixEleven 611 | US$0,2161 | 0,00% | 116,19% | US$102.006 | - | 471.926 611 |
| 1523 |  Deutsche eMark DEM | US$0,002424 | -28,32% | -56,53% | US$101.794 | US$28,16 | 41.997.618 DEM |
| 1524 |  PutinCoin PUT | US$0,0001514 | -23,32% | -24,95% | US$101.766 | US$0,07676 | 671.962.607 PUT |
| 1525 |  FujiCoin FJC | US$0,00005048 | -33,88% | -3,64% | US$100.716 | US$25,98 | 1.995.091.684 FJC |
| 1526 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1527 |  PlatinumBAR XPTX | US$0,04510 | 26,85% | 41,05% | US$97.430 | US$3,20 | 2.160.126 XPTX |
| 1528 |  OP Coin OPC | US$0,00005213 | -27,84% | -42,48% | US$96.905 | US$20,63 | 1.858.984.784 OPC |
| 1529 |  Iridium IRD | US$0,005702 | 1,38% | -5,32% | US$95.005 | US$106,08 | 16.661.965 IRD |
| 1530 |  Vivid Coin VIVID | US$0,01919 | -22,00% | -28,80% | US$93.939 | US$63,05 | 4.895.641 VIVID |
| 1531 |  Origami ORI | US$0,02218 | 16,07% | 24,19% | US$93.733 | US$18,85 | 4.225.879 ORI |
| 1532 |  Rupaya RUPX | US$0,002105 | 4,31% | -22,31% | US$92.045 | US$33,24 | 43.732.997 RUPX |
| 1533 |  Social Activity Token SAT | US$0,0007132 | -1,28% | 13,45% | US$90.554 | - | 126.967.463 SAT |
| 1534 |  Bolivarcoin BOLI | US$0,006752 | 35,63% | 49,84% | US$88.929 | US$370,98 | 13.170.987 BOLI |
| 1535 |  Orbis Token OBT | US$0,004580 | -1,38% | -14,57% | US$87.778 | - | 19.166.752 OBT |
| 1536 |  WELL WELL | US$0,001001 | -0,73% | -41,14% | US$87.290 | - | 87.216.698 WELL |
| 1537 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1538 |  FirstCoin FRST | US$0,002726 | -2,18% | -8,59% | US$85.073 | US$92,77 | 31.207.528 FRST |
| 1539 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1540 |  BLAST BLAST | US$0,001768 | -24,62% | -31,73% | US$83.242 | US$71,91 | 47.075.290 BLAST |
| 1541 |  PitisCoin PTS | US$0,0001514 | 46,74% | -25,15% | US$82.871 | US$27,90 | 547.196.117 PTS |
| 1542 |  Digitalcoin DGC | US$0,002525 | 32,23% | 26,83% | US$81.373 | US$6,22 | 32.229.438 DGC |
| 1543 |  Synergy SNRG | US$0,01778 | 0,00% | 0,01% | US$80.530 | - | 4.528.342 SNRG |
| 1544 |  Digiwage WAGE | US$0,001702 | -17,61% | 3,45% | US$79.786 | US$172,83 | 46.876.773 WAGE |
| 1545 |  Viuly VIU | US$0,0001010 | -2,17% | 45,17% | US$77.935 | US$310,06 | 771.905.775 VIU |
| 1546 |  BBSCoin BBS | US$0,0000009875 | 5,35% | -17,94% | US$77.639 | US$66,92 | 78.624.358.091 BBS |
| 1547 |  HashBX HBX | US$0,04905 | 5,24% | -3,22% | US$77.283 | US$312,04 | 1.575.719 HBX |
| 1548 |  Rubies RBIES | US$0,007394 | -1,87% | -10,68% | US$77.007 | - | 10.415.252 RBIES |
| 1549 |  Jin Coin JIN | US$0,007572 | -2,20% | -1,06% | US$75.423 | US$0,5048 | 9.960.402 JIN |
| 1550 |  Cream CRM | US$0,001666 | 61,41% | -27,73% | US$75.147 | US$35,15 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.