Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeitcoin ZEIT | US$0,000006658 | -14,85% | -85,42% | US$246.138 | US$8,83 | 36.971.231.114 ZEIT |
| 1402 |  CROAT CROAT | US$0,003837 | -0,87% | -17,48% | US$240.718 | US$50,71 | 62.742.126 CROAT |
| 1403 |  Megacoin MEC | US$0,006312 | -2,15% | -3,61% | US$239.746 | US$17,66 | 37.982.550 MEC |
| 1404 |  Etheera ETA | US$0,00003329 | 1,62% | -30,92% | US$239.381 | US$391,97 | 7.190.226.682 ETA |
| 1405 |  Mindexcoin MIC | US$0,01010 | 50,50% | 37,53% | US$237.311 | US$102,48 | 23.504.515 MIC |
| 1406 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 9,39% | US$236.462 | - | 446.930.280 VIT |
| 1407 |  ATMChain ATM | US$0,00005048 | -2,17% | -51,82% | US$235.260 | US$268,63 | 4.660.285.460 ATM |
| 1408 |  TRONCLASSIC TRXC | US$0,0000005033 | -79,03% | -83,51% | US$234.094 | US$415,54 | 465.107.478.370 TRXC |
| 1409 |  BitBar BTB | US$5,71 | -4,12% | -8,46% | US$233.610 | US$127,13 | 40.934 BTB |
| 1410 |  PoSW Coin POSW | US$0,005279 | -2,57% | -8,40% | US$232.806 | - | 44.100.000 POSW |
| 1411 |  BlueCoin BLU | US$0,0004040 | -11,98% | -3,37% | US$232.153 | US$137,89 | 574.683.675 BLU |
| 1412 |  Cryptonite XCN | US$0,0003263 | -20,97% | -31,43% | US$231.159 | US$32,63 | 708.506.520 XCN |
| 1413 |  Golfcoin GOLF | US$0,000009765 | -19,56% | -81,37% | US$228.178 | US$3,81 | 23.365.778.887 GOLF |
| 1414 |  Verify CRED | US$0,01661 | -17,04% | -61,57% | US$224.403 | - | 13.508.864 CRED |
| 1415 |  Save Environment Token SET | US$0,2336 | -6,11% | 10,79% | US$224.386 | US$6,32 | 960.636 SET |
| 1416 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1417 |  AquariusCoin ARCO | US$0,09943 | -0,33% | -2,17% | US$222.828 | - | 2.241.144 ARCO |
| 1418 |  Magnet MAG | US$0,005503 | -17,98% | -27,56% | US$221.713 | US$209,70 | 40.292.939 MAG |
| 1419 |  WandX WAND | US$0,01809 | -1,72% | -16,73% | US$221.533 | US$15,82 | 12.244.135 WAND |
| 1420 |  Coinlancer CL | US$0,002734 | -19,84% | -23,36% | US$217.668 | US$39,30 | 79.619.229 CL |
| 1421 |  Tracto TRCT | US$0,008017 | 0,36% | -30,10% | US$215.767 | - | 26.913.041 TRCT |
| 1422 |  Magi XMG | US$0,02494 | -2,18% | 7,94% | US$213.940 | US$5,84 | 8.578.857 XMG |
| 1423 |  LanaCoin LANA | US$0,0002035 | 0,00% | -2,92% | US$213.439 | - | 1.048.882.689 LANA |
| 1424 |  CYCLEAN CCL | US$0,0003127 | -11,89% | -13,93% | US$212.131 | US$412,74 | 678.451.267 CCL |
| 1425 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,99% | US$211.810 | - | 1.000.812.836 ZENI |
| 1426 |  Canada eCoin CDN | US$0,002157 | -0,61% | -31,17% | US$210.080 | US$44,59 | 97.415.544 CDN |
| 1427 |  STRAKS STAK | US$0,01630 | 4,00% | 11,03% | US$210.008 | US$115,32 | 12.882.981 STAK |
| 1428 |  Galactrum ORE | US$0,06007 | 1,22% | 14,43% | US$206.142 | US$117,26 | 3.431.493 ORE |
| 1429 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | -0,45% | US$205.830 | - | 493.331.795 PIGGY |
| 1430 |  Level Up Coin LUC | US$0,0002051 | -0,62% | 23,03% | US$204.490 | US$108,87 | 996.923.370 LUC |
| 1431 |  MNPCoin MNP | US$0,09308 | 3,16% | -22,66% | US$204.027 | US$68,67 | 2.191.996 MNP |
| 1432 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1433 |  bitBTC BITBTC | US$4.868,77 | 0,00% | 10,63% | US$202.863 | - | 42 BITBTC |
| 1434 |  Puregold Token PGTS | US$0,01776 | -3,94% | -50,78% | US$201.772 | US$0,1081 | 11.363.098 PGTS |
| 1435 |  SIMDAQ SMQ | US$0,01144 | -0,66% | -18,88% | US$201.535 | US$4,92 | 17.623.189 SMQ |
| 1436 |  Mithril Ore MORE | US$16,36 | 0,00% | -9,74% | US$197.108 | - | 12.052 MORE |
| 1437 |  Fabric Token FT | US$0,008003 | 0,00% | -23,50% | US$196.829 | - | 24.593.615 FT |
| 1438 |  BlockCAT CAT | US$0,02655 | 0,00% | -20,98% | US$195.408 | - | 7.360.121 CAT |
| 1439 |  Chronologic DAY | US$0,2200 | -7,51% | -10,12% | US$188.554 | US$0,3159 | 856.975 DAY |
| 1440 |  Shadow Token SHDW | US$0,02689 | -0,26% | -11,59% | US$188.244 | US$130,54 | 7.000.000 SHDW |
| 1441 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.644 | - | 79.121.245 TES |
| 1442 |  Netko NETKO | US$0,02427 | 0,00% | -1,74% | US$183.702 | - | 7.568.790 NETKO |
| 1443 |  Commercium CMM | US$0,004291 | 9,81% | 45,18% | US$182.807 | US$24,72 | 42.602.779 CMM |
| 1444 |  Paymon PMNT | US$0,0002984 | -29,03% | -4,46% | US$182.405 | US$285,19 | 611.226.584 PMNT |
| 1445 |  Bitradio BRO | US$0,02423 | -4,38% | 0,94% | US$179.763 | US$0,1089 | 7.418.606 BRO |
| 1446 |  Condensate RAIN | US$0,0002524 | -2,17% | 10,49% | US$179.500 | US$0,5137 | 711.145.145 RAIN |
| 1447 |  CDMCOIN CDM | US$0,0001027 | -5,83% | -34,33% | US$176.623 | US$223,58 | 1.719.049.112 CDM |
| 1448 |  Gossipcoin GOSS | US$0,0008786 | 4,63% | -41,65% | US$173.099 | US$247,02 | 197.012.442 GOSS |
| 1449 |  Jesus Coin JC | US$0,000009556 | -5,22% | 58,32% | US$171.811 | US$1,69 | 17.979.550.689 JC |
| 1450 |  Nerves NER | US$0,00005077 | 0,00% | -43,39% | US$165.461 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.